ONLY SELLERS - NSE
11 Sep 09:16

Check out which stocks are locked on the upper circuit or have only Sellers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.
Company Name Sector Bid Qty Last Price Change %Chg5 Day Performance
Aarti Surfactan
ACTIONS
  • Aarti Surfactan closes above 30-Day,200-Day Moving Average today.
1.00N664.050.900.14

8-Sep-2023

663.9 -0.75 (-0.11)

7-Sep-2023

670.5 -6.6 (-0.98)

6-Sep-2023

663.3 7.2 (1.09)

5-Sep-2023

639.15 24.15 (3.78)

4-Sep-2023

642.6 -3.45 (-0.54)

AB Capital
ACTIONS
  • AB Capital closes below 50-Day Moving Average of 187.06 today.
  • AB Capital closes below 50-Day Moving Average of 187.11 today.
358.00N187.60.700.37

8-Sep-2023

187.8 -0.9 (-0.48)

7-Sep-2023

186.7 1.1 (0.59)

6-Sep-2023

191.4 -4.7 (-2.46)

5-Sep-2023

190.4 1 (0.53)

4-Sep-2023

184.1 6.3 (3.42)

Aban Offshore
ACTIONS
  • Aban Offshore closes above 200-Day Moving Average of 42.56 today.
2166.00N49.850.651.32

8-Sep-2023

50.75 -1.55 (-3.05)

7-Sep-2023

49.9 0.85 (1.7)

6-Sep-2023

48.1 1.8 (3.74)

5-Sep-2023

47.8 0.3 (0.63)

4-Sep-2023

48.15 -0.35 (-0.73)

ABSL AMC
ACTIONS
  • ABSL AMC closes above 30-Day Moving Average of 398.80 today.
25.00N427.54.801.14

8-Sep-2023

412.3 10.4 (2.52)

7-Sep-2023

407.95 4.35 (1.07)

6-Sep-2023

411 -3.05 (-0.74)

5-Sep-2023

397.1 13.9 (3.5)

4-Sep-2023

389.5 7.6 (1.95)

Action Const
ACTIONS
  • Action Const closes below 30-Day Moving Average of 749.98 today.
9.00N7183.600.50

8-Sep-2023

712.9 1.5 (0.21)

7-Sep-2023

705 7.9 (1.12)

6-Sep-2023

717.5 -12.5 (-1.74)

5-Sep-2023

720.2 -2.7 (-0.37)

4-Sep-2023

760.65 -40.45 (-5.32)

Ador Welding
ACTIONS
  • Ador Welding closes above 50-Day Moving Average of 1182.26 today.
2.00N117018.851.64

8-Sep-2023

1144.8 6.35 (0.55)

7-Sep-2023

1154.05 -9.25 (-0.8)

6-Sep-2023

1175.65 -21.6 (-1.84)

5-Sep-2023

1173.8 1.85 (0.16)

4-Sep-2023

1197.05 -23.25 (-1.94)

Affle India
ACTIONS
  • Affle India closes above 30-Day,50-Day Moving Average today.
6.00N1173.9514.851.28

8-Sep-2023

1116.4 42.7 (3.82)

7-Sep-2023

1125.35 -8.95 (-0.8)

6-Sep-2023

1095.45 29.9 (2.73)

5-Sep-2023

1081.15 14.3 (1.32)

4-Sep-2023

1077.85 3.3 (0.31)

AFL
ACTIONS
  • AFL closes above 50-Day Moving Average of 328.53 today.
  • AFL closes below 150-Day Moving Average of 303.83 today.
45.00N3413.951.17

8-Sep-2023

327.55 9.5 (2.9)

7-Sep-2023

331.55 -4 (-1.21)

6-Sep-2023

329.35 2.2 (0.67)

5-Sep-2023

324.05 5.3 (1.64)

4-Sep-2023

323.45 0.6 (0.19)

Agro Phos India
ACTIONS
  • Agro Phos India closes above 50-Day Moving Average of 35.17 today.
45.00N40.750.400.99

8-Sep-2023

41.85 -1.5 (-3.58)

7-Sep-2023

43.7 -1.85 (-4.23)

6-Sep-2023

42.8 0.9 (2.1)

5-Sep-2023

38.45 4.35 (11.31)

4-Sep-2023

38.9 -0.45 (-1.16)

AGS Transact
ACTIONS
  • AGS Transact closes above 200-Day Moving Average of 60.48 today.
57.00N660.650.99

8-Sep-2023

65.1 0.25 (0.38)

7-Sep-2023

64 1.1 (1.72)

6-Sep-2023

64.35 -0.35 (-0.54)

5-Sep-2023

64.35 0 (0)

4-Sep-2023

65.35 -1 (-1.53)

AKG Exim
ACTIONS
  • Only Sellers in AKG Exim on NSE
50.00N28.52.158.16

8-Sep-2023

26.05 0.3 (1.15)

7-Sep-2023

27.35 -1.3 (-4.75)

6-Sep-2023

26.85 0.5 (1.86)

5-Sep-2023

28 -1.15 (-4.11)

4-Sep-2023

28.9 -0.9 (-3.11)

Alembic Pharma
ACTIONS
  • Alembic Pharma closes above 30-Day Moving Average of 760.07 today.
48.00N765.851.400.18

8-Sep-2023

777.7 -13.25 (-1.7)

7-Sep-2023

785.3 -7.6 (-0.97)

6-Sep-2023

778.3 7 (0.9)

5-Sep-2023

770.15 8.15 (1.06)

4-Sep-2023

770.5 -0.35 (-0.05)

Alicon Castallo
ACTIONS
  • Alicon Castallo closes above 30-Day,200-Day Moving Average today.
20.00G884.97.550.86

8-Sep-2023

881.65 -4.3 (-0.49)

7-Sep-2023

878.65 3 (0.34)

6-Sep-2023

911 -32.35 (-3.55)

5-Sep-2023

861.25 49.75 (5.78)

4-Sep-2023

851.7 9.55 (1.12)

Alok Industries
ACTIONS
  • Alok Industries Block Deal on NSE||Qty: 372,042||Deal Price: 21.25||Value (cr): 0.79||Time: 09:16am
  • Alok Industries Block Deal on NSE||Qty: 209,363||Deal Price: 21.15||Value (cr): 0.44||Time: 09:16am
25667.00N21.60.100.47

8-Sep-2023

21.9 -0.4 (-1.83)

7-Sep-2023

21.7 0.2 (0.92)

6-Sep-2023

20.95 0.75 (3.58)

5-Sep-2023

20.4 0.55 (2.7)

4-Sep-2023

19.9 0.5 (2.51)

Alphageo
ACTIONS
  • Alphageo closes above 30-Day,150-Day Moving Average today.
200.00N3111.250.40

8-Sep-2023

318.15 -8.4 (-2.64)

7-Sep-2023

315.55 2.6 (0.82)

6-Sep-2023

315.5 0.05 (0.02)

5-Sep-2023

294.65 20.85 (7.08)

4-Sep-2023

293.5 1.15 (0.39)

Anant Raj
ACTIONS
  • Anant Raj closes above 30-Day Moving Average of 205.41 today.
  • Anant Raj closes above 30-Day Moving Average of 204.80 today.
235.00N227.58.303.79

8-Sep-2023

218.75 0.45 (0.21)

7-Sep-2023

217.05 1.7 (0.78)

6-Sep-2023

218.7 -1.65 (-0.75)

5-Sep-2023

222.55 -3.85 (-1.73)

4-Sep-2023

220.8 1.75 (0.79)

ANDHRSUGAR
ACTIONS
  • ANDHRSUGAR closes above 200-Day Moving Average of 119.16 today.
200.00N124.752.401.96

8-Sep-2023

124.15 -1.8 (-1.45)

7-Sep-2023

125.15 -1 (-0.8)

6-Sep-2023

121.8 3.35 (2.75)

5-Sep-2023

120.65 1.15 (0.95)

4-Sep-2023

117.55 3.1 (2.64)

Anjani Portland
ACTIONS
  • Anjani Portland closes above 30-Day Moving Average of 191.83 today.
23.00N194-0.60-0.31

8-Sep-2023

196.55 -1.95 (-0.99)

7-Sep-2023

198.05 -1.5 (-0.76)

6-Sep-2023

191.2 6.85 (3.58)

5-Sep-2023

188.15 3.05 (1.62)

4-Sep-2023

186.15 2 (1.07)

Anupam Rasayan
ACTIONS
  • Anupam Rasayan closes above 50-Day Moving Average of 997.25 today.
  • Anupam Rasayan closes above 50-Day Moving Average of 997.33 today.
6.00N994.6510.351.05

8-Sep-2023

996.55 -12.25 (-1.23)

7-Sep-2023

999.7 -3.15 (-0.32)

6-Sep-2023

1000.7 -1 (-0.1)

5-Sep-2023

1000.5 0.2 (0.02)

4-Sep-2023

1005.15 -4.65 (-0.46)

APTUS VALUE
ACTIONS
  • APTUS VALUE closes above 30-Day,200-Day Moving Average today.
50.00N277.651.250.45

8-Sep-2023

277.7 -1.3 (-0.47)

7-Sep-2023

273.2 4.5 (1.65)

6-Sep-2023

267.85 5.35 (2)

5-Sep-2023

269.45 -1.6 (-0.59)

4-Sep-2023

268.4 1.05 (0.39)

Ashapura Mine
ACTIONS
  • Ashapura Mine closes above 50-Day Moving Average of 132.39 today.
4623.00N282-2.85-1.00

8-Sep-2023

293 -8.15 (-2.78)

7-Sep-2023

273.75 19.25 (7.03)

6-Sep-2023

262.4 11.35 (4.33)

5-Sep-2023

239.1 23.3 (9.74)

4-Sep-2023

228.3 10.8 (4.73)

Asian Paints
ACTIONS
  • Asian Paints closes below 50-Day Moving Average of 3341.20 today.
19.00N325314.950.46

8-Sep-2023

3246.35 -8.3 (-0.26)

7-Sep-2023

3225.3 21.05 (0.65)

6-Sep-2023

3223.3 2 (0.06)

5-Sep-2023

3235.55 -12.25 (-0.38)

4-Sep-2023

3259.55 -24 (-0.74)

Astec Life
ACTIONS
  • Astec Life closes above 30-Day Moving Average of 1313.22 today.
5.00G1400-4.55-0.32

8-Sep-2023

1418.45 -13.9 (-0.98)

7-Sep-2023

1420.4 -1.95 (-0.14)

6-Sep-2023

1408.2 12.2 (0.87)

5-Sep-2023

1404.85 3.35 (0.24)

4-Sep-2023

1405.1 -0.25 (-0.02)

Aster DM Health
ACTIONS
  • Aster DM Health closes above 30-Day Moving Average of 311.28 today.
10.00N340.5-0.50-0.15

8-Sep-2023

340.75 0.25 (0.07)

7-Sep-2023

336.35 4.4 (1.31)

6-Sep-2023

336.2 0.15 (0.04)

5-Sep-2023

331.45 4.75 (1.43)

4-Sep-2023

329.95 1.5 (0.45)

Atal
ACTIONS
  • Only Sellers in Atal on NSE
2.00N93.150.200.22

8-Sep-2023

91.35 1.6 (1.75)

7-Sep-2023

94.6 -3.25 (-3.44)

6-Sep-2023

105.1 -10.5 (-9.99)

5-Sep-2023

95.65 9.45 (9.88)

4-Sep-2023

109.45 -13.8 (-12.61)

Atul Auto
ACTIONS
  • Atul Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
71.00N610.50.500.08

8-Sep-2023

618.2 -8.2 (-1.33)

7-Sep-2023

616.85 1.35 (0.22)

6-Sep-2023

621.65 -4.8 (-0.77)

5-Sep-2023

632.7 -11.05 (-1.75)

4-Sep-2023

597.1 35.6 (5.96)

Aurionpro Solut
ACTIONS
  • Only Sellers in Aurionpro Solut on NSE
  • Aurionpro Solut closes above 50-Day Moving Average of 1045.44 today.
15.00G1173-3.80-0.32

8-Sep-2023

1234.55 -57.75 (-4.68)

7-Sep-2023

1175.8 58.75 (5)

6-Sep-2023

1119.85 55.95 (5)

5-Sep-2023

1102.65 17.2 (1.56)

4-Sep-2023

1064.75 37.9 (3.56)

Aurobindo Pharm
ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 840.79 today.
  • Aurobindo Pharm closes above 30-Day Moving Average of 840.90 today.
52.00N859.751.250.15

8-Sep-2023

861.7 -3.2 (-0.37)

7-Sep-2023

863.25 -1.55 (-0.18)

6-Sep-2023

851.6 11.65 (1.37)

5-Sep-2023

819.6 32 (3.9)

4-Sep-2023

825.55 -5.95 (-0.72)

Ausom Enterp
ACTIONS
  • Ausom Enterp closes above 200-Day Moving Average of 65.76 today.
1.00N77.71.151.50

8-Sep-2023

77.15 -0.6 (-0.78)

7-Sep-2023

78.55 -1.4 (-1.78)

6-Sep-2023

77.6 0.95 (1.22)

5-Sep-2023

78.05 -0.45 (-0.58)

4-Sep-2023

79.25 -1.2 (-1.51)

Automotive Axle
ACTIONS
  • Automotive Axle closes below 200-Day Moving Average of 2236.85 today.
3.00N2231.05-13.60-0.61

8-Sep-2023

2239.3 5.35 (0.24)

7-Sep-2023

2234.6 4.7 (0.21)

6-Sep-2023

2213.7 20.9 (0.94)

5-Sep-2023

2237.25 -23.55 (-1.05)

4-Sep-2023

2232 5.25 (0.24)

Avadh Sugar
ACTIONS
  • Avadh Sugar closes above 30-Day Moving Average of 559.20 today.
15.00N69315.102.23

8-Sep-2023

673.55 4.35 (0.65)

7-Sep-2023

673.35 0.2 (0.03)

6-Sep-2023

612.8 60.55 (9.88)

5-Sep-2023

624.85 -12.05 (-1.93)

4-Sep-2023

577.9 46.95 (8.12)

Avanti Feeds
ACTIONS
  • Avanti Feeds closes above 30-Day Moving Average of 404.34 today.
22.00N443.951.950.44

8-Sep-2023

438.95 3.05 (0.69)

7-Sep-2023

434.35 4.6 (1.06)

6-Sep-2023

437.7 -3.35 (-0.77)

5-Sep-2023

436.1 1.6 (0.37)

4-Sep-2023

438.15 -2.05 (-0.47)

Avro India
ACTIONS
  • Avro India closes below 50-Day Moving Average of 115.16 today.
  • Avro India closes above 30-Day Moving Average of 111.99 today.
1239.00N118.13.653.19

8-Sep-2023

114.1 0.35 (0.31)

7-Sep-2023

115.45 -1.35 (-1.17)

6-Sep-2023

116.5 -1.05 (-0.9)

5-Sep-2023

117.7 -1.2 (-1.02)

4-Sep-2023

116.6 1.1 (0.94)

Baid Finserv
ACTIONS
  • Baid Finserv closes below 50-Day Moving Average of 38.78 today.
  • Baid Finserv closes below 30-Day Moving Average of 38.85 today.
1132.00N38.5-0.30-0.77

8-Sep-2023

38.45 0.35 (0.91)

7-Sep-2023

38.3 0.15 (0.39)

6-Sep-2023

38 0.3 (0.79)

5-Sep-2023

37 1 (2.7)

4-Sep-2023

35.95 1.05 (2.92)

Bajaj Health
ACTIONS
  • Bajaj Health closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
100.00N400-0.80-0.20

8-Sep-2023

375.55 25.25 (6.72)

7-Sep-2023

376.15 -0.6 (-0.16)

6-Sep-2023

372.55 3.6 (0.97)

5-Sep-2023

374.2 -1.65 (-0.44)

4-Sep-2023

371 3.2 (0.86)

Balaxi Pharma
ACTIONS
  • Balaxi Pharma closes below 30-Day Moving Average of 514.55 today.
3.00N476.956.351.35

8-Sep-2023

469.45 1.15 (0.24)

7-Sep-2023

469.9 -0.45 (-0.1)

6-Sep-2023

465.15 4.75 (1.02)

5-Sep-2023

462.8 2.35 (0.51)

4-Sep-2023

458.75 4.05 (0.88)

Bank of India
ACTIONS
  • Bank of India closes above 30-Day Moving Average of 86.45 today.
1283.00N94.61.601.72

8-Sep-2023

93.35 -0.35 (-0.37)

7-Sep-2023

92.85 0.5 (0.54)

6-Sep-2023

93.4 -0.55 (-0.59)

5-Sep-2023

89.4 4 (4.47)

4-Sep-2023

88 1.4 (1.59)

Bannari A Spg
ACTIONS
  • Bannari A Spg closes above its 30-Day,50-Day,200-Day Moving Average today.
2494.00G52.950.350.67

8-Sep-2023

52.85 -0.25 (-0.47)

7-Sep-2023

50.1 2.75 (5.49)

6-Sep-2023

50.6 -0.5 (-0.99)

5-Sep-2023

51.65 -1.05 (-2.03)

4-Sep-2023

49.75 1.9 (3.82)

BASF
ACTIONS
  • BASF closes above 30-Day,50-Day Moving Average today.
1.00N28277.400.26

8-Sep-2023

2811.55 8.05 (0.29)

7-Sep-2023

2819.1 -7.55 (-0.27)

6-Sep-2023

2757.4 61.7 (2.24)

5-Sep-2023

2663.5 93.9 (3.53)

4-Sep-2023

2628.55 34.95 (1.33)

BCL Industries
ACTIONS
  • BCL Industries closes above 30-Day,50-Day Moving Average today.
5.00N50711.702.36

8-Sep-2023

494.05 1.25 (0.25)

7-Sep-2023

492.1 1.95 (0.4)

6-Sep-2023

488.55 3.55 (0.73)

5-Sep-2023

490.65 -2.1 (-0.43)

4-Sep-2023

493.3 -2.65 (-0.54)

Bedmutha Ind
ACTIONS
  • Bedmutha Ind closes above 30-Day Moving Average of 69.00 today.
274.00G70.5-0.70-0.98

8-Sep-2023

71 0.2 (0.28)

7-Sep-2023

71.4 -0.4 (-0.56)

6-Sep-2023

71.15 0.25 (0.35)

5-Sep-2023

71.1 0.05 (0.07)

4-Sep-2023

70.25 0.85 (1.21)

BGR Energy
ACTIONS
  • BGR Energy closes above 30-Day Moving Average of 59.56 today.
220.00N71.9--

8-Sep-2023

74.35 -2.45 (-3.3)

7-Sep-2023

73.4 0.95 (1.29)

6-Sep-2023

70.35 3.05 (4.34)

5-Sep-2023

65.2 5.15 (7.9)

4-Sep-2023

64.4 0.8 (1.24)

Bharti Airtel
ACTIONS
  • Bharti Airtel closes above 50-Day Moving Average of 876.36 today.
  • Bharti Airtel closes below 50-Day Moving Average of 875.97 today.
339.00N885-0.85-0.10

8-Sep-2023

875.3 10.55 (1.21)

7-Sep-2023

880.3 -5 (-0.57)

6-Sep-2023

865.9 14.4 (1.66)

5-Sep-2023

865.3 0.6 (0.07)

4-Sep-2023

865.95 -0.65 (-0.08)

Bigbloc Constru
ACTIONS
  • Bigbloc Constru closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4324.00N1693.051.84

8-Sep-2023

166.75 -0.8 (-0.48)

7-Sep-2023

166.35 0.4 (0.24)

6-Sep-2023

167.65 -1.3 (-0.78)

5-Sep-2023

169.95 -2.3 (-1.35)

4-Sep-2023

171 -1.05 (-0.61)

Bikaji Foods
40.00N524.95-2.10-0.40

8-Sep-2023

513.85 13.2 (2.57)

7-Sep-2023

522.75 -8.9 (-1.7)

6-Sep-2023

512.35 10.4 (2.03)

5-Sep-2023

482.15 30.2 (6.26)

4-Sep-2023

487.05 -4.9 (-1.01)

Biocon
ACTIONS
  • Biocon closes above 30-Day,50-Day Moving Average today.
  • Biocon closes above 30-Day,50-Day Moving Average today.
229.00N268.151.750.66

8-Sep-2023

267.6 -1.2 (-0.45)

7-Sep-2023

269.4 -1.8 (-0.67)

6-Sep-2023

267.1 2.3 (0.86)

5-Sep-2023

261.35 5.75 (2.2)

4-Sep-2023

260.8 0.55 (0.21)

Biofil Chem
ACTIONS
  • Biofil Chem closes above 200-Day Moving Average of 47.75 today.
12.00N51.350.801.58

8-Sep-2023

52.05 -1.5 (-2.88)

7-Sep-2023

51.45 0.6 (1.17)

6-Sep-2023

49.75 1.7 (3.42)

5-Sep-2023

48.95 0.8 (1.63)

4-Sep-2023

48.25 0.7 (1.45)

Birla Cable
ACTIONS
  • Only Sellers in Birla Cable on NSE
  • Birla Cable Block Deal on NSE||Qty: 35,762||Deal Price: 406.05||Value (cr): 1.45||Time: 09:16am
968.00G383.1-19.40-4.82

8-Sep-2023

423.65 -21.15 (-4.99)

7-Sep-2023

403.5 20.15 (4.99)

6-Sep-2023

384.3 19.2 (5)

5-Sep-2023

349.4 34.9 (9.99)

4-Sep-2023

330.9 18.5 (5.59)

BLS Internation
ACTIONS
  • BLS Internation Block Deal on NSE||Qty: 58,607||Deal Price: 264.25||Value (cr): 1.55||Time: 09:16am
240.00N297.21.100.37

8-Sep-2023

294.95 1.15 (0.39)

7-Sep-2023

294.4 0.55 (0.19)

6-Sep-2023

295.25 -0.85 (-0.29)

5-Sep-2023

285.4 9.85 (3.45)

4-Sep-2023

285.75 -0.35 (-0.12)

Brigade Ent
ACTIONS
  • Buy Brigade Enterprises; target of Rs 745: ICICI Direct
5.00N641.253.550.56

8-Sep-2023

634.85 2.85 (0.45)

7-Sep-2023

624.1 10.75 (1.72)

6-Sep-2023

631.55 -7.45 (-1.18)

5-Sep-2023

630.35 1.2 (0.19)

4-Sep-2023

595 35.35 (5.94)