English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Price Shockers NSE

Price Shockers - NSE
| 11 Sep 09:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Cochin Shipyard
ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 10,351||Deal Price: 1,223.05||Value (cr): 1.27||Time: 09:16am
  • Cochin Shipyard Block Deal on NSE||Qty: 59,417||Deal Price: 1,226.25||Value (cr): 7.29||Time: 09:16am
 N
AVERAGE VOLUME
5-Day 9193952.80
10-Day 306245.90
30-Day 5689229.37
1270263		 1,234.55 955.15 29.25
AVERAGE VOLUME
5-Day 9193952.80
10-Day 306245.90
30-Day 5689229.37
1270263		 809.78 737.51 580.65 577.22 0.03 0

04-Sep-23

913.15 4.65 (0.51%)

05-Sep-23

953.30 40.15 (4.4%)

06-Sep-23

955.15 1.85 (0.19%)

07-Sep-23

1146.15 191 (20%)

08-Sep-23

1209.45 63.3 (5.52%)
DELIVERY AVERAGES
3-Day 13.78%
5-Day 14.54%
8-Day 14.76%
10.83		 1,451.30 967.60 1227.07
Sadhana Nitro
ACTIONS
  • Sadhana Nitro closes above 50-Day Moving Average of 90.06 today.
  • Sadhana Nitro closes above 30-Day Moving Average of 83.36 today.
 N Dyes & Pigments
AVERAGE VOLUME
5-Day 1318247.80
10-Day 145056.90
30-Day 370301.20
269430		 95.85 75.20 27.46
AVERAGE VOLUME
5-Day 1318247.80
10-Day 145056.90
30-Day 370301.20
269430		 83.37 90.04 0.00 0.00 435.68 10.36

04-Sep-23

75.70 -1.7 (-2.2%)

05-Sep-23

74.85 -0.85 (-1.12%)

06-Sep-23

75.20 0.35 (0.47%)

07-Sep-23

89.00 13.8 (18.35%)

08-Sep-23

94.05 5.05 (5.67%)
DELIVERY AVERAGES
3-Day 23.10%
5-Day 25.83%
8-Day 28.10%
21.71		 112.85 75.25 95.19
GTL
ACTIONS
  • GTL closes above 30-Day Moving Average of 7.35 today.
  • Only Buyers in GTL on NSE
 N Telecommunications - Equipment
AVERAGE VOLUME
5-Day 5881434.40
10-Day 1014101.90
30-Day 1424959.00
1040036		 10.70 8.40 27.38
AVERAGE VOLUME
5-Day 5881434.40
10-Day 1014101.90
30-Day 1424959.00
1040036		 7.35 7.18 6.17 6.59 -30.57 -0.03

04-Sep-23

8.25 0.65 (8.55%)

05-Sep-23

8.30 0.05 (0.61%)

06-Sep-23

8.40 0.1 (1.2%)

07-Sep-23

9.85 1.45 (17.26%)

08-Sep-23

10.40 0.55 (5.58%)
DELIVERY AVERAGES
3-Day 37.06%
5-Day 40.35%
8-Day 41.63%
38.18		 12.45 8.35 10.74
Responsive Ind
NEWS

View all

ACTIONS
  • Responsive Ind Dividend||Final Dividend 10.00%||Announcement date: May 04, 2023||Record date: Sep 08, 2023||Ex-Div: Sep 08, 2023
 N Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 1655243.20
10-Day 102680.90
30-Day 767122.13
285164		 318.30 256.30 24.19
AVERAGE VOLUME
5-Day 1655243.20
10-Day 102680.90
30-Day 767122.13
285164		 231.65 210.41 163.90 154.97 568.39 12.39

04-Sep-23

251.80 6.25 (2.55%)

05-Sep-23

254.25 2.45 (0.97%)

06-Sep-23

256.30 2.05 (0.81%)

07-Sep-23

298.25 41.95 (16.37%)

08-Sep-23

301.55 3.3 (1.11%)
DELIVERY AVERAGES
3-Day 14.91%
5-Day 15.92%
8-Day 15.45%
22.37		 361.85 241.25 315.65
Transformers
ACTIONS
  • Only Buyers in Transformers on NSE
 N Power - Transmission & Equipment
AVERAGE VOLUME
5-Day 3611568.40
10-Day 227167.50
30-Day 2114030.87
508851		 144.10 116.95 23.22
AVERAGE VOLUME
5-Day 3611568.40
10-Day 227167.50
30-Day 2114030.87
508851		 109.15 104.48 80.69 75.97 40.59 4.99

04-Sep-23

121.65 4.45 (3.8%)

05-Sep-23

119.65 -2 (-1.64%)

06-Sep-23

116.95 -2.7 (-2.26%)

07-Sep-23

126.35 9.4 (8.04%)

08-Sep-23

143.75 17.4 (13.77%)
DELIVERY AVERAGES
3-Day 30.36%
5-Day 32.30%
8-Day 34.05%
24.86		 172.50 115.00 144.11
Transindia Real
ACTIONS
  • Only Sellers in Transindia Real on NSE
 N Real Estate Operations
AVERAGE VOLUME
5-Day 3624066.00
10-Day 233315.60
30-Day 0.00
1318989		 46.80 38.00 23.16
AVERAGE VOLUME
5-Day 3624066.00
10-Day 233315.60
30-Day 0.00
1318989		 0.00 0.00 0.00 0.00 0 23.4

04-Sep-23

34.90 1.4 (4.18%)

05-Sep-23

33.35 -1.55 (-4.44%)

06-Sep-23

38.00 4.65 (13.94%)

07-Sep-23

39.85 1.85 (4.87%)

08-Sep-23

44.55 4.7 (11.79%)
DELIVERY AVERAGES
3-Day 46.28%
5-Day 48.48%
8-Day 51.33%
33.71		 53.45 35.65 46.31
Emmbi Ind
ACTIONS
  • Emmbi Ind closes above 200-Day Moving Average of 90.07 today.
 N Packaging
AVERAGE VOLUME
5-Day 537408.60
10-Day 27006.60
30-Day 115514.60
61718		 112.80 92.35 22.14
AVERAGE VOLUME
5-Day 537408.60
10-Day 27006.60
30-Day 115514.60
61718		 89.31 88.74 88.49 90.18 29.84 1.24

04-Sep-23

90.15 1.5 (1.69%)

05-Sep-23

91.25 1.1 (1.22%)

06-Sep-23

92.35 1.1 (1.21%)

07-Sep-23

99.70 7.35 (7.96%)

08-Sep-23

112.10 12.4 (12.44%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 38.07%
8-Day 39.03%
28.11		 134.50 89.70 113.45
Ircon Internati
ACTIONS
  • Ircon Internati Block Deal on NSE||Qty: 96,556||Deal Price: 148.95||Value (cr): 1.44||Time: 09:16am
 N Engineering - Heavy
AVERAGE VOLUME
5-Day 38201013.80
10-Day 2101399.90
30-Day 21835699.03
25988457		 146.95 121.35 21.10
AVERAGE VOLUME
5-Day 38201013.80
10-Day 2101399.90
30-Day 21835699.03
25988457		 108.34 99.38 78.13 73.69 16.95 2.99

04-Sep-23

127.85 9.15 (7.71%)

05-Sep-23

126.30 -1.55 (-1.21%)

06-Sep-23

121.35 -4.95 (-3.92%)

07-Sep-23

122.80 1.45 (1.19%)

08-Sep-23

133.65 10.85 (8.84%)
DELIVERY AVERAGES
3-Day 26.27%
5-Day 21.49%
8-Day 22.48%
24.13		 160.35 106.95 149.25
Ircon Internati
ACTIONS
  • Ircon Internati Block Deal on NSE||Qty: 96,556||Deal Price: 148.95||Value (cr): 1.44||Time: 09:16am
 N Engineering - Heavy
AVERAGE VOLUME
5-Day 38201013.80
10-Day 2101399.90
30-Day 21835699.03
25988457		 146.95 121.35 21.10
AVERAGE VOLUME
5-Day 38201013.80
10-Day 2101399.90
30-Day 21835699.03
25988457		 108.34 99.38 78.13 73.69 16.95 2.67

04-Sep-23

127.85 9.15 (7.71%)

05-Sep-23

126.30 -1.55 (-1.21%)

06-Sep-23

121.35 -4.95 (-3.92%)

07-Sep-23

122.80 1.45 (1.19%)

08-Sep-23

133.65 10.85 (8.84%)
DELIVERY AVERAGES
3-Day 26.27%
5-Day 21.49%
8-Day 22.48%
24.13		 160.35 106.95 149.25
DPSC
ACTIONS
  • DPSC closes above 30-Day Moving Average of 14.09 today.
 N Power - Generation & Distribution
AVERAGE VOLUME
5-Day 1278092.40
10-Day
30-Day 679619.90
492526		 17.65 14.75 19.66
AVERAGE VOLUME
5-Day 1278092.40
10-Day
30-Day 679619.90
492526		 14.54 13.57 11.94 12.25 126.07 1.29

04-Sep-23

15.25 0.45 (3.04%)

05-Sep-23

15.10 -0.15 (-0.98%)

06-Sep-23

14.75 -0.35 (-2.32%)

07-Sep-23

14.80 0.05 (0.34%)

08-Sep-23

17.15 2.35 (15.88%)
DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.78%
8-Day 51.33%
50.55		 20.55 13.75 17.62
Lambodhara Text
ACTIONS
  • Lambodhara Text closes above 50-Day Moving Average of 148.60 today.
 N Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 10574.20
10-Day 3309.10
30-Day 10817.90
39075 		175.95 147.50 19.29
AVERAGE VOLUME
5-Day 10574.20
10-Day 3309.10
30-Day 10817.90
39075 		146.14 148.62 164.87 153.89 13.38 1.71

04-Sep-23

146.35 -1.2 (-0.81%)

05-Sep-23

146.60 0.25 (0.17%)

06-Sep-23

147.50 0.9 (0.61%)

07-Sep-23

153.00 5.5 (3.73%)

08-Sep-23

151.85 -1.15 (-0.75%)
DELIVERY AVERAGES
3-Day 22.94%
5-Day 28.41%
8-Day 36.86%
20.33		 182.20 121.50 169.45
Power Finance
ACTIONS
  • Only Buyers in Power Finance on BSE
  • Power Finance Block Deal on NSE||Qty: 40,966||Deal Price: 272.55||Value (cr): 1.12||Time: 09:16am
 N Finance - Term Lending Institutions
AVERAGE VOLUME
5-Day 24863115.80
10-Day 1422791.80
30-Day 20828536.97
7180214		 306.10 257.50 18.87
AVERAGE VOLUME
5-Day 24863115.80
10-Day 1422791.80
30-Day 20828536.97
7180214		 266.88 251.17 194.69 181.75 6.46 1.18

04-Sep-23

264.20 6.8 (2.64%)

05-Sep-23

262.10 -2.1 (-0.79%)

06-Sep-23

257.50 -4.6 (-1.76%)

07-Sep-23

271.85 14.35 (5.57%)

08-Sep-23

305.10 33.25 (12.23%)
DELIVERY AVERAGES
3-Day 25.87%
5-Day 32.87%
8-Day 57.01%
17.11		 335.60 274.60 308.14
ISGEC Heavy Eng
ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
 N Engineering - Heavy
AVERAGE VOLUME
5-Day 303108.00
10-Day 20164.10
30-Day 113256.37
88677		 816.55 695.25 17.45
AVERAGE VOLUME
5-Day 303108.00
10-Day 20164.10
30-Day 113256.37
88677		 721.05 709.55 574.92 550.84 28.38 3.09

04-Sep-23

698.10 3.7 (0.53%)

05-Sep-23

699.00 0.9 (0.13%)

06-Sep-23

695.25 -3.75 (-0.54%)

07-Sep-23

723.55 28.3 (4.07%)

08-Sep-23

804.65 81.1 (11.21%)
DELIVERY AVERAGES
3-Day 41.71%
5-Day 43.65%
8-Day 45.20%
36.82		 965.55 643.75 822.38
Indo Amines
ACTIONS
  • Indo Amines closes above 30-Day,50-Day Moving Average today.
 N Chemicals
AVERAGE VOLUME
5-Day 562269.60
10-Day 41973.20
30-Day 269246.37
614678		 138.80 118.30 17.33
AVERAGE VOLUME
5-Day 562269.60
10-Day 41973.20
30-Day 269246.37
614678		 116.10 114.72 102.55 102.17 24.52 4.52

04-Sep-23

120.65 2.25 (1.9%)

05-Sep-23

119.55 -1.1 (-0.91%)

06-Sep-23

118.30 -1.25 (-1.05%)

07-Sep-23

119.35 1.05 (0.89%)

08-Sep-23

131.90 12.55 (10.52%)
DELIVERY AVERAGES
3-Day 36.08%
5-Day 38.70%
8-Day 41.20%
34.35		 158.25 105.55 137.58
Asahi Songwon
ACTIONS
  • Asahi Songwon closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Dyes & Pigments
AVERAGE VOLUME
5-Day 133805.20
10-Day 7469.90
30-Day 44769.77
7261		 262.55 224.80 16.79
AVERAGE VOLUME
5-Day 133805.20
10-Day 7469.90
30-Day 44769.77
7261		 233.19 232.63 216.27 227.23 -22.85 1.31

04-Sep-23

228.30 -1.3 (-0.57%)

05-Sep-23

228.30 0 (0%)

06-Sep-23

224.80 -3.5 (-1.53%)

07-Sep-23

237.50 12.7 (5.65%)

08-Sep-23

259.80 22.3 (9.39%)
DELIVERY AVERAGES
3-Day 31.09%
5-Day 33.77%
8-Day 36.24%
29.98		 311.75 207.85 261.69
REC
ACTIONS
  • REC Block Deal on NSE||Qty: 43,891||Deal Price: 277.95||Value (cr): 1.22||Time: 09:16am
  • REC Block Deal on NSE||Qty: 61,384||Deal Price: 246.40||Value (cr): 1.51||Time: 09:16am
 N Finance - Term Lending Institutions
AVERAGE VOLUME
5-Day 25678053.60
10-Day 1174333.00
30-Day 28180083.43
9577166		 272.70 234.65 16.22
AVERAGE VOLUME
5-Day 25678053.60
10-Day 1174333.00
30-Day 28180083.43
9577166		 227.99 203.57 153.81 144.16 6.21 1.41

04-Sep-23

243.60 4.8 (2.01%)

05-Sep-23

240.30 -3.3 (-1.35%)

06-Sep-23

234.65 -5.65 (-2.35%)

07-Sep-23

245.55 10.9 (4.65%)

08-Sep-23

270.15 24.6 (10.02%)
DELIVERY AVERAGES
3-Day 27.54%
5-Day 30.85%
8-Day 43.64%
17.11		 297.15 243.15 276.30
Bharat Wire Rop
ACTIONS
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
 N Steel - Medium & Small
AVERAGE VOLUME
5-Day 1154865.80
10-Day 75214.30
30-Day 644652.77
206814		 275.90 237.80 16.02
AVERAGE VOLUME
5-Day 1154865.80
10-Day 75214.30
30-Day 644652.77
206814		 220.99 209.68 165.28 151.01 25.38 4.12

04-Sep-23

241.30 0.1 (0.04%)

05-Sep-23

245.15 3.85 (1.6%)

06-Sep-23

237.80 -7.35 (-3%)

07-Sep-23

246.10 8.3 (3.49%)

08-Sep-23

269.80 23.7 (9.63%)
DELIVERY AVERAGES
3-Day 36.53%
5-Day 37.58%
8-Day 38.03%
33.52		 323.75 215.85 273.89
Infibeam Avenue
ACTIONS
  • Infibeam Avenue Block Deal on NSE||Qty: 1,229,501||Deal Price: 17.30||Value (cr): 2.13||Time: 09:16am
  • Infibeam Avenue closes above 200-Day Moving Average of 15.45 today.
 N
AVERAGE VOLUME
5-Day 60242070.60
10-Day 5155513.90
30-Day 23796994.50
25672299		 17.10 14.75 15.93
AVERAGE VOLUME
5-Day 60242070.60
10-Day 5155513.90
30-Day 23796994.50
25672299		 14.58 14.89 14.95 15.45 32.88 1.7

04-Sep-23

14.95 0.2 (1.36%)

05-Sep-23

15.15 0.2 (1.34%)

06-Sep-23

14.75 -0.4 (-2.64%)

07-Sep-23

14.90 0.15 (1.02%)

08-Sep-23

16.10 1.2 (8.05%)
DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.85%
8-Day 35.88%
34.10		 19.30 12.90 17.13
Force Motors
NEWS

View all

ACTIONS
  • Only Buyers in FM on NSE
  • Only Buyers in FM on NSE
 N Auto - LCVs & HCVs
AVERAGE VOLUME
5-Day 47388.00
10-Day 7095.00
30-Day 68581.03
20351		 4,001.85 3,457.00 15.76
AVERAGE VOLUME
5-Day 47388.00
10-Day 7095.00
30-Day 68581.03
20351		 3186.39 2961.78 1982.02 1858.54 0.02 0

04-Sep-23

3477.15 -19.4 (-0.55%)

05-Sep-23

3456.30 -20.85 (-0.6%)

06-Sep-23

3457.00 0.7 (0.02%)

07-Sep-23

3629.85 172.85 (5%)

08-Sep-23

3811.30 181.45 (5%)
DELIVERY AVERAGES
3-Day 57.98%
5-Day 58.95%
8-Day 57.94%
54.36		 4,001.85 3,620.75 3978.36
Kalyani Forge
ACTIONS
  • Only Buyers in Kalyani Forge on NSE
  • Only Buyers in Kalyani Forge on NSE
 G Castings & Forgings
AVERAGE VOLUME
5-Day 5940.60
10-Day 2218.90
30-Day 4054.07
3619		 541.80 468.05 15.76
AVERAGE VOLUME
5-Day 5940.60
10-Day 2218.90
30-Day 4054.07
3619		 325.54 302.83 263.56 259.90 56.56 1.87

04-Sep-23

424.60 20.2 (5%)

05-Sep-23

445.80 21.2 (4.99%)

06-Sep-23

468.05 22.25 (4.99%)

07-Sep-23

491.45 23.4 (5%)

08-Sep-23

516.00 24.55 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 541.80 490.20 541.80
Surani Steel Tu
ACTIONS
  • Surani Steel Tu closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Surani Steel Tu on NSE
 N
AVERAGE VOLUME
5-Day 81200.00
10-Day
30-Day 19733.33
2000		 255.20 220.50 15.74
AVERAGE VOLUME
5-Day 81200.00
10-Day
30-Day 19733.33
2000		 205.02 200.27 135.15 109.06 0 9.62

04-Sep-23

200.00 4 (2.04%)

05-Sep-23

210.00 10 (5%)

06-Sep-23

220.50 10.5 (5%)

07-Sep-23

231.50 11 (4.99%)

08-Sep-23

243.05 11.55 (4.99%)
DELIVERY AVERAGES
3-Day 97.17%
5-Day 97.54%
8-Day 97.64%
98.39		 255.20 230.90 255.20
Cadsys India
ACTIONS
  • Only Buyers in Cadsys India on NSE
  • Only Buyers in Cadsys India on NSE
 N Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 54800.00
10-Day
30-Day 31266.67
44000		 180.15 155.70 15.70
AVERAGE VOLUME
5-Day 54800.00
10-Day
30-Day 31266.67
44000		 126.93 112.14 62.41 55.15 0 3.19

04-Sep-23

141.25 6.7 (4.98%)

05-Sep-23

148.30 7.05 (4.99%)

06-Sep-23

155.70 7.4 (4.99%)

07-Sep-23

163.45 7.75 (4.98%)

08-Sep-23

171.60 8.15 (4.99%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.75%
8-Day 82.25%
70.37		 180.15 163.05 179.97
Maan Aluminium
ACTIONS
  • Only Buyers in Maan Aluminium on NSE
  • Only Buyers in Maan Aluminium on NSE
 G Aluminium
AVERAGE VOLUME
5-Day 233797.20
10-Day 467936.40
30-Day 67396.23
69665		 95.05 82.15 15.70
AVERAGE VOLUME
5-Day 233797.20
10-Day 467936.40
30-Day 67396.23
69665		 77.54 80.33 63.08 59.08 9.94 0.99

04-Sep-23

74.55 3.55 (5%)

05-Sep-23

78.25 3.7 (4.96%)

06-Sep-23

82.15 3.9 (4.98%)

07-Sep-23

86.25 4.1 (4.99%)

08-Sep-23

90.55 4.3 (4.99%)
DELIVERY AVERAGES
3-Day 17.53%
5-Day 21.94%
8-Day 23.67%
31.63		 95.05 86.05 95.05
Maan Aluminium
ACTIONS
  • Only Buyers in Maan Aluminium on NSE
  • Only Buyers in Maan Aluminium on NSE
 G Aluminium
AVERAGE VOLUME
5-Day 233797.20
10-Day 467936.40
30-Day 67396.23
69665		 95.05 82.15 15.70
AVERAGE VOLUME
5-Day 233797.20
10-Day 467936.40
30-Day 67396.23
69665		 77.54 80.33 63.08 59.08 9.94 3.95

04-Sep-23

74.55 3.55 (5%)

05-Sep-23

78.25 3.7 (4.96%)

06-Sep-23

82.15 3.9 (4.98%)

07-Sep-23

86.25 4.1 (4.99%)

08-Sep-23

90.55 4.3 (4.99%)
DELIVERY AVERAGES
3-Day 17.53%
5-Day 21.94%
8-Day 23.67%
31.63		 95.05 86.05 95.05
Jayaswal Neco
ACTIONS
  • Jayaswal Neco closes above 30-Day Moving Average of 30.60 today.
  • Jayaswal Neco closes above 30-Day Moving Average of 30.25 today.
 N Castings & Forgings
AVERAGE VOLUME
5-Day 2485796.80
10-Day 207370.40
30-Day 927084.13
144583		 40.55 35.05 15.69
AVERAGE VOLUME
5-Day 2485796.80
10-Day 207370.40
30-Day 927084.13
144583		 30.60 28.47 24.61 24.73 17.04 1.91

04-Sep-23

36.05 3.25 (9.91%)

05-Sep-23

36.30 0.25 (0.69%)

06-Sep-23

35.05 -1.25 (-3.44%)

07-Sep-23

37.80 2.75 (7.85%)

08-Sep-23

39.50 1.7 (4.5%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.47%
8-Day 58.45%
54.68		 41.45 37.55 40.54
Websol Energy
ACTIONS
  • Only Buyers in Websol Energy on BSE
  • Only Buyers in Websol Energy on NSE
 G Electric Equipment
AVERAGE VOLUME
5-Day 213465.60
10-Day 42744.80
30-Day 395283.37
38100		 139.35 120.45 15.69
AVERAGE VOLUME
5-Day 213465.60
10-Day 42744.80
30-Day 395283.37
38100		 114.76 103.15 90.91 92.12 -25.66 2.83

04-Sep-23

124.95 1.4 (1.13%)

05-Sep-23

124.05 -0.9 (-0.72%)

06-Sep-23

120.45 -3.6 (-2.9%)

07-Sep-23

126.45 6 (4.98%)

08-Sep-23

132.75 6.3 (4.98%)
DELIVERY AVERAGES
3-Day 73.65%
5-Day 68.47%
8-Day 67.84%
100		 139.35 126.15 139.35
Marvel Decor Lt
ACTIONS
  • Only Sellers in Marvel Decor Lt on NSE
 N Diversified
AVERAGE VOLUME
5-Day 24400.00
10-Day
30-Day 23533.33
4000		 48.10 41.70 15.35
AVERAGE VOLUME
5-Day 24400.00
10-Day
30-Day 23533.33
4000		 43.70 39.18 35.75 32.89 0 1.69

04-Sep-23

41.90 -2.2 (-4.99%)

05-Sep-23

39.95 -1.95 (-4.65%)

06-Sep-23

41.70 1.75 (4.38%)

07-Sep-23

43.75 2.05 (4.92%)

08-Sep-23

45.85 2.1 (4.8%)
DELIVERY AVERAGES
3-Day 90.91%
5-Day 91.80%
8-Day 93.15%
82.61		 48.10 43.55 48.10
BSE Limited
ACTIONS
  • BSE Limited Block Deal on NSE||Qty: 8,625||Deal Price: 1,208.45||Value (cr): 1.04||Time: 09:16am
 N Miscellaneous
AVERAGE VOLUME
5-Day 4941283.20
10-Day
30-Day 3268889.87
919345		 1,390.00 1,205.35 15.32
AVERAGE VOLUME
5-Day 4941283.20
10-Day
30-Day 3268889.87
919345		 951.38 858.94 620.46 603.68 0.02 0.01

04-Sep-23

1188.25 62.1 (5.51%)

05-Sep-23

1187.20 -1.05 (-0.09%)

06-Sep-23

1205.35 18.15 (1.53%)

07-Sep-23

1251.50 46.15 (3.83%)

08-Sep-23

1324.45 72.95 (5.83%)
DELIVERY AVERAGES
3-Day 33.10%
5-Day 28.70%
8-Day 25.38%
35.94		 1,589.30 1,059.60 1389.99
Sobha
NEWS

View all

ACTIONS
  • Buy Sobha; target of Rs 1024: HDFC Securities
 N Construction & Contracting - Real Estate
AVERAGE VOLUME
5-Day 1923741.60
10-Day 51761.40
30-Day 666309.17
349736		 689.35 600.70 14.76
AVERAGE VOLUME
5-Day 1923741.60
10-Day 51761.40
30-Day 666309.17
349736		 596.37 583.72 542.87 556.49 63.83 2.79

04-Sep-23

612.35 2.15 (0.35%)

05-Sep-23

610.00 -2.35 (-0.38%)

06-Sep-23

600.70 -9.3 (-1.52%)

07-Sep-23

615.15 14.45 (2.41%)

08-Sep-23

682.15 67 (10.89%)
DELIVERY AVERAGES
3-Day 22.41%
5-Day 29.82%
8-Day 31.48%
19.90		 818.55 545.75 693.72
Digicontent
ACTIONS
  • Only Buyers in Digicontent on NSE
 N
AVERAGE VOLUME
5-Day 26920.20
10-Day 5142.80
30-Day 30757.53
6193		 22.20 19.35 14.73
AVERAGE VOLUME
5-Day 26920.20
10-Day 5142.80
30-Day 30757.53
6193		 18.08 17.22 16.35 16.15 -8.95 2.27

04-Sep-23

19.25 -0.3 (-1.53%)

05-Sep-23

19.70 0.45 (2.34%)

06-Sep-23

19.35 -0.35 (-1.78%)

07-Sep-23

20.20 0.85 (4.39%)

08-Sep-23

21.20 1 (4.95%)
DELIVERY AVERAGES
3-Day 84.06%
5-Day 77.29%
8-Day 85.62%
92.17		 22.25 20.15 22.19
Marathon Realty
ACTIONS
  • Marathon Realty closes above 30-Day Moving Average of 322.07 today.
 N Construction & Contracting - Real Estate
AVERAGE VOLUME
5-Day 58485.40
10-Day 2189.00
30-Day 80779.00
188485 		437.45 381.55 14.65
AVERAGE VOLUME
5-Day 58485.40
10-Day 2189.00
30-Day 80779.00
188485 		365.35 348.32 308.86 291.88 19.98 3

04-Sep-23

393.05 23.5 (6.36%)

05-Sep-23

389.15 -3.9 (-0.99%)

06-Sep-23

381.55 -7.6 (-1.95%)

07-Sep-23

379.85 -1.7 (-0.45%)

08-Sep-23

381.85 2 (0.53%)
DELIVERY AVERAGES
3-Day 51.62%
5-Day 59.46%
8-Day 58.09%
51.32		 458.20 305.50 434.35
RITES
ACTIONS
  • RITES Block Deal on NSE||Qty: 33,276||Deal Price: 527.60||Value (cr): 1.76||Time: 09:16am
 N
AVERAGE VOLUME
5-Day 4190277.40
10-Day 227396.10
30-Day 2350560.93
1839181		 577.10 504.25 14.45
AVERAGE VOLUME
5-Day 4190277.40
10-Day 227396.10
30-Day 2350560.93
1839181		 478.23 451.42 392.50 382.06 27.89 5.54

04-Sep-23

513.80 3.7 (0.73%)

05-Sep-23

513.55 -0.25 (-0.05%)

06-Sep-23

504.25 -9.3 (-1.81%)

07-Sep-23

509.75 5.5 (1.09%)

08-Sep-23

547.95 38.2 (7.49%)
DELIVERY AVERAGES
3-Day 29.69%
5-Day 35.24%
8-Day 32.74%
25.50		 657.50 438.40 570.55
Bombay Burmah
ACTIONS
  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee
AVERAGE VOLUME
5-Day 618367.60
10-Day 19853.70
30-Day 151500.00
114116		 1,251.85 1,096.80 14.14
AVERAGE VOLUME
5-Day 618367.60
10-Day 19853.70
30-Day 151500.00
114116		 1039.04 1064.39 973.30 965.20 1.11 0.03

04-Sep-23

1059.55 80.05 (8.17%)

05-Sep-23

1091.75 32.2 (3.04%)

06-Sep-23

1096.80 5.05 (0.46%)

07-Sep-23

1107.15 10.35 (0.94%)

08-Sep-23

1276.70 169.55 (15.31%)
DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.64%
8-Day 25.40%
16.85		 1,532.00 1,021.40 1252.75
Rail Vikas
NEWS

View all

ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 78,597||Deal Price: 176.70||Value (cr): 1.39||Time: 09:16am
  • Rail Vikas Block Deal on NSE||Qty: 95,236||Deal Price: 157.45||Value (cr): 1.50||Time: 09:16am
 N Miscellaneous
AVERAGE VOLUME
5-Day 106072436.00
10-Day 4617657.10
30-Day 39447948.73
34356696		 170.95 149.85 14.08
AVERAGE VOLUME
5-Day 106072436.00
10-Day 4617657.10
30-Day 39447948.73
34356696		 130.62 128.11 104.47 96.24 27.05 5.5

04-Sep-23

154.40 16.1 (11.64%)

05-Sep-23

156.75 2.35 (1.52%)

06-Sep-23

149.85 -6.9 (-4.4%)

07-Sep-23

153.90 4.05 (2.7%)

08-Sep-23

162.85 8.95 (5.82%)
DELIVERY AVERAGES
3-Day 23.29%
5-Day 19.65%
8-Day 22.59%
22.42		 195.40 130.30 174.93
Century Extr
ACTIONS
  • Only Buyers in Century Extr on NSE
 G Aluminium
AVERAGE VOLUME
5-Day 3431816.40
10-Day 312025.40
30-Day 804324.87
362603		 20.40 17.90 13.97
AVERAGE VOLUME
5-Day 3431816.40
10-Day 312025.40
30-Day 804324.87
362603		 11.81 11.14 10.09 10.09 28.73 2.51

04-Sep-23

13.60 2.25 (19.82%)

05-Sep-23

16.30 2.7 (19.85%)

06-Sep-23

17.90 1.6 (9.82%)

07-Sep-23

19.40 1.5 (8.38%)

08-Sep-23

19.60 0.2 (1.03%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 58.94%
8-Day 59.39%
49.18		 20.55 18.65 20.37
Fiberweb India
ACTIONS
  • Fiberweb India closes above 200-Day Moving Average of 33.65 today.
  • Fiberweb India closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Plastics
AVERAGE VOLUME
5-Day 217269.20
10-Day 31680.10
30-Day 109585.60
11871		 34.30 30.15 13.76
AVERAGE VOLUME
5-Day 217269.20
10-Day 31680.10
30-Day 109585.60
11871		 30.77 30.33 32.74 33.65 -92.7 0.64

04-Sep-23

30.95 0.2 (0.65%)

05-Sep-23

30.75 -0.2 (-0.65%)

06-Sep-23

30.15 -0.6 (-1.95%)

07-Sep-23

33.25 3.1 (10.28%)

08-Sep-23

34.45 1.2 (3.61%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.88%
8-Day 62.86%
59.18		 41.30 27.60 34.39
Chennai Petro
ACTIONS
  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
 N Refineries
AVERAGE VOLUME
5-Day 2981521.60
10-Day 125384.70
30-Day 1627171.03
1463072		 493.50 434.10 13.68
AVERAGE VOLUME
5-Day 2981521.60
10-Day 125384.70
30-Day 1627171.03
1463072		 395.44 407.87 331.60 302.66 4.26 1.17

04-Sep-23

425.20 12.65 (3.07%)

05-Sep-23

434.10 8.9 (2.09%)

06-Sep-23

434.10 0 (0%)

07-Sep-23

439.75 5.65 (1.3%)

08-Sep-23

478.55 38.8 (8.82%)
DELIVERY AVERAGES
3-Day 28.47%
5-Day 33.64%
8-Day 36.83%
25.00		 574.25 382.85 497.53
Intrasoft Tech
ACTIONS
  • Intrasoft Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 G Retail
AVERAGE VOLUME
5-Day 76701.00
10-Day 4635.70
30-Day 52105.30
69860		 144.40 127.30 13.43
AVERAGE VOLUME
5-Day 76701.00
10-Day 4635.70
30-Day 52105.30
69860		 126.71 130.43 130.32 131.65 145.86 1.87

04-Sep-23

127.45 -1.4 (-1.09%)

05-Sep-23

129.75 2.3 (1.8%)

06-Sep-23

127.30 -2.45 (-1.89%)

07-Sep-23

133.65 6.35 (4.99%)

08-Sep-23

140.00 6.35 (4.75%)
DELIVERY AVERAGES
3-Day 56.47%
5-Day 56.14%
8-Day 54.95%
54.56		 168.00 112.00 147.49
Rane Holdings
ACTIONS
  • Rane Holdings closes above 50-Day Moving Average of 1037.02 today.
 N Auto Ancillaries
AVERAGE VOLUME
5-Day 111778.60
10-Day 1992.30
30-Day 40563.93
1365		 1,130.15 996.60 13.40
AVERAGE VOLUME
5-Day 111778.60
10-Day 1992.30
30-Day 40563.93
1365		 990.08 1037.23 967.62 949.42 0.04 0

04-Sep-23

1008.65 -15.5 (-1.51%)

05-Sep-23

1003.20 -5.45 (-0.54%)

06-Sep-23

996.60 -6.6 (-0.66%)

07-Sep-23

1070.95 74.35 (7.46%)

08-Sep-23

1132.30 61.35 (5.73%)
DELIVERY AVERAGES
3-Day 21.26%
5-Day 23.78%
8-Day 25.95%
20.99		 1,358.75 905.85 1131.45
Alankit
ACTIONS
  • Alankit closes above 30-Day Moving Average of 10.62 today.
  • Alankit closes above 30-Day Moving Average of 10.62 today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 757512.60
10-Day 141618.20
30-Day 452464.90
247000		 11.60 10.25 13.17
AVERAGE VOLUME
5-Day 757512.60
10-Day 141618.20
30-Day 452464.90
247000		 10.60 10.97 9.61 9.91 -72.5 1.33

04-Sep-23

10.25 -0.05 (-0.49%)

05-Sep-23

10.25 0 (0%)

06-Sep-23

10.25 0 (0%)

07-Sep-23

10.75 0.5 (4.88%)

08-Sep-23

11.15 0.4 (3.72%)
DELIVERY AVERAGES
3-Day 69.91%
5-Day 71.17%
8-Day 72.21%
65.12		 11.70 10.60 11.56
JK Bank
ACTIONS
  • JK Bank closes above 30-Day Moving Average of 67.88 today.
 N Banks - Private Sector
AVERAGE VOLUME
5-Day 14628707.20
10-Day 822098.30
30-Day 10160645.90
1580759		 101.70 89.90 13.13
AVERAGE VOLUME
5-Day 14628707.20
10-Day 822098.30
30-Day 10160645.90
1580759		 81.90 76.71 60.82 59.05 7.73 1.21

04-Sep-23

90.90 2 (2.25%)

05-Sep-23

90.60 -0.3 (-0.33%)

06-Sep-23

89.90 -0.7 (-0.77%)

07-Sep-23

101.15 11.25 (12.51%)

08-Sep-23

101.30 0.15 (0.15%)
DELIVERY AVERAGES
3-Day 27.44%
5-Day 28.44%
8-Day 29.93%
25.36		 121.55 81.05 102.53
Pavna Ind
ACTIONS
  • Pavna Ind closes above 50-Day Moving Average of 314.90 today.
  • Pavna Ind closes above 50-Day Moving Average of 314.90 today.
 N Auto Ancillaries
AVERAGE VOLUME
5-Day 3061.60
10-Day 2083.40
30-Day 2622.03
352		 483.70 427.60 13.12
AVERAGE VOLUME
5-Day 3061.60
10-Day 2083.40
30-Day 2622.03
352		 356.80 335.79 261.80 224.62 62.01 12.92

04-Sep-23

428.15 3.1 (0.73%)

05-Sep-23

430.95 2.8 (0.65%)

06-Sep-23

427.60 -3.35 (-0.78%)

07-Sep-23

448.95 21.35 (4.99%)

08-Sep-23

461.50 12.55 (2.8%)
DELIVERY AVERAGES
3-Day 56.37%
5-Day 56.74%
8-Day 51.28%
48.07		 484.55 438.45 480.21
Shipping Corp
ACTIONS
  • Shipping Corp Block Deal on NSE||Qty: 88,453||Deal Price: 122.00||Value (cr): 1.08||Time: 09:17am
 N Shipping
AVERAGE VOLUME
5-Day 15840329.80
10-Day 681259.40
30-Day 6269861.00
2896717		 158.05 139.90 12.97
AVERAGE VOLUME
5-Day 15840329.80
10-Day 681259.40
30-Day 6269861.00
2896717		 118.27 110.81 108.51 115.64 8.4 1.16

04-Sep-23

142.30 13 (10.05%)

05-Sep-23

148.25 5.95 (4.18%)

06-Sep-23

139.90 -8.35 (-5.63%)

07-Sep-23

144.30 4.4 (3.15%)

08-Sep-23

154.60 10.3 (7.14%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.84%
8-Day 28.11%
20.83		 185.50 123.70 160.95
Donear Ind
ACTIONS
  • Donear Ind closes above 50-Day Moving Average of 94.93 today.
 G Textiles - Weaving
AVERAGE VOLUME
5-Day 1410285.80
10-Day 97993.20
30-Day 471167.37
116117		 115.90 102.65 12.91
AVERAGE VOLUME
5-Day 1410285.80
10-Day 97993.20
30-Day 471167.37
116117		 96.43 96.52 93.31 91.92 16.56 3.52

04-Sep-23

102.20 -2.5 (-2.39%)

05-Sep-23

102.85 0.65 (0.64%)

06-Sep-23

102.65 -0.2 (-0.19%)

07-Sep-23

116.50 13.85 (13.49%)

08-Sep-23

116.15 -0.35 (-0.3%)
DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.28%
8-Day 32.03%
31.82		 139.35 92.95 117.07
Aarvee Denim
ACTIONS
  • Aarvee Denim closes above 30-Day Moving Average of 23.37 today.
  • Aarvee Denim closes above 30-Day Moving Average of 23.21 today.
 N Textiles - Denim
AVERAGE VOLUME
5-Day 312459.40
10-Day 26184.20
30-Day 109025.67
41704		 26.85 23.80 12.82
AVERAGE VOLUME
5-Day 312459.40
10-Day 26184.20
30-Day 109025.67
41704		 23.37 22.46 21.73 22.57 -0.86 1.03

04-Sep-23

23.15 -0.05 (-0.22%)

05-Sep-23

23.70 0.55 (2.38%)

06-Sep-23

23.80 0.1 (0.42%)

07-Sep-23

25.80 2 (8.4%)

08-Sep-23

26.95 1.15 (4.46%)
DELIVERY AVERAGES
3-Day 41.14%
5-Day 43.08%
8-Day 44.26%
74.98		 32.30 21.60 27.05
Nahar Ent
ACTIONS
  • Nahar Ent closes above 200-Day Moving Average of 108.43 today.
 G Textiles - Composite Mills
AVERAGE VOLUME
5-Day 331865.40
10-Day 14555.00
30-Day 106622.10
196801		 145.50 129.50 12.36
AVERAGE VOLUME
5-Day 331865.40
10-Day 14555.00
30-Day 106622.10
196801		 119.17 121.65 109.22 109.48 13.64 0.66

04-Sep-23

122.75 3.9 (3.28%)

05-Sep-23

122.95 0.2 (0.16%)

06-Sep-23

129.50 6.55 (5.33%)

07-Sep-23

127.45 -2.05 (-1.58%)

08-Sep-23

141.40 13.95 (10.95%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 43.07%
8-Day 44.31%
37.38		 169.65 113.15 146.50
PTL Enterprises
ACTIONS
  • PTL Enterprises closes below 30-Day Moving Average of 33.28 today.
 N Tyres
AVERAGE VOLUME
5-Day 1154420.20
10-Day 79710.00
30-Day 292839.57
199915		 41.45 36.95 12.18
AVERAGE VOLUME
5-Day 1154420.20
10-Day 79710.00
30-Day 292839.57
199915		 34.13 34.38 32.81 32.79 27.63 1.36

04-Sep-23

37.35 3.75 (11.16%)

05-Sep-23

37.80 0.45 (1.2%)

06-Sep-23

36.95 -0.85 (-2.25%)

07-Sep-23

36.70 -0.25 (-0.68%)

08-Sep-23

40.50 3.8 (10.35%)
DELIVERY AVERAGES
3-Day 41.20%
5-Day 49.44%
8-Day 50.47%
38.41		 48.60 32.40 41.48
Manaksia Coated
ACTIONS
  • Manaksia Coated closes above 30-Day Moving Average of 18.82 today.
 N Steel - Medium & Small
AVERAGE VOLUME
5-Day 830452.60
10-Day 74342.80
30-Day 262171.37
52630		 26.05 23.25 12.04
AVERAGE VOLUME
5-Day 830452.60
10-Day 74342.80
30-Day 262171.37
52630		 18.82 18.24 17.22 17.53 38.88 1.49

04-Sep-23

20.90 1.95 (10.29%)

05-Sep-23

23.50 2.6 (12.44%)

06-Sep-23

23.25 -0.25 (-1.06%)

07-Sep-23

25.85 2.6 (11.18%)

08-Sep-23

26.75 0.9 (3.48%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.20%
8-Day 56.48%
58.05		 29.40 24.10 26.49
IRB Infra
ACTIONS
  • IRB Infra closes above 30-Day,150-Day Moving Average today.
  • IRB Infra Block Deal on NSE||Qty: 535,407||Deal Price: 34.00||Value (cr): 1.82||Time: 09:16am
 N
AVERAGE VOLUME
5-Day 45656735.20
10-Day 4143833.80
30-Day 22321802.83
10782253		 34.20 30.55 11.95
AVERAGE VOLUME
5-Day 45656735.20
10-Day 4143833.80
30-Day 22321802.83
10782253		 27.54 26.96 27.41 27.83 62.18 0.24

04-Sep-23

31.30 0.9 (2.96%)

05-Sep-23

30.95 -0.35 (-1.12%)

06-Sep-23

30.55 -0.4 (-1.29%)

07-Sep-23

33.00 2.45 (8.02%)

08-Sep-23

33.45 0.45 (1.36%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 43.66%
8-Day 45.19%
42.49		 40.10 26.80 34.58
IRB Infra
ACTIONS
  • IRB Infra closes above 30-Day,150-Day Moving Average today.
  • IRB Infra Block Deal on NSE||Qty: 535,407||Deal Price: 34.00||Value (cr): 1.82||Time: 09:16am
 N
AVERAGE VOLUME
5-Day 45656735.20
10-Day 4143833.80
30-Day 22321802.83
10782253		 34.20 30.55 11.95
AVERAGE VOLUME
5-Day 45656735.20
10-Day 4143833.80
30-Day 22321802.83
10782253		 27.54 26.96 27.41 27.83 62.18 2.43

04-Sep-23

31.30 0.9 (2.96%)

05-Sep-23

30.95 -0.35 (-1.12%)

06-Sep-23

30.55 -0.4 (-1.29%)

07-Sep-23

33.00 2.45 (8.02%)

08-Sep-23

33.45 0.45 (1.36%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 43.66%
8-Day 45.19%
42.49		 40.10 26.80 34.58
ANI Integrated
ACTIONS
  • ANI Integrated closes below 50-Day Moving Average of 55.96 today.
 N Engineering
AVERAGE VOLUME
5-Day 9360.00
10-Day
30-Day 3160.00
2400		 69.90 62.45 11.93
AVERAGE VOLUME
5-Day 9360.00
10-Day
30-Day 3160.00
2400		 55.69 56.88 50.75 51.38 22.77 1.44

04-Sep-23

56.70 2.7 (5%)

05-Sep-23

59.50 2.8 (4.94%)

06-Sep-23

62.45 2.95 (4.96%)

07-Sep-23

65.40 2.95 (4.72%)

08-Sep-23

66.60 1.2 (1.83%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 94.87%
8-Day 95.56%
88.89		 69.90 63.30 69.90
PDS
ACTIONS
  • PDS closes below 30-Day Moving Average of 331.99 today.
 N Textiles - General
AVERAGE VOLUME
5-Day 449049.60
10-Day 19006.30
30-Day 132821.23
127363		 407.95 364.70 11.86
AVERAGE VOLUME
5-Day 449049.60
10-Day 19006.30
30-Day 132821.23
127363		 329.78 336.65 338.24 340.14 62.19 5.87

04-Sep-23

355.85 33.55 (10.41%)

05-Sep-23

366.70 10.85 (3.05%)

06-Sep-23

364.70 -2 (-0.55%)

07-Sep-23

365.95 1.25 (0.34%)

08-Sep-23

386.50 20.55 (5.62%)
DELIVERY AVERAGES
3-Day 35.65%
5-Day 39.16%
8-Day 41.14%
31.70		 463.80 309.20 406.10
PDS
ACTIONS
  • PDS closes below 30-Day Moving Average of 331.99 today.
 N Textiles - General
AVERAGE VOLUME
5-Day 449049.60
10-Day 19006.30
30-Day 132821.23
127363		 407.95 364.70 11.86
AVERAGE VOLUME
5-Day 449049.60
10-Day 19006.30
30-Day 132821.23
127363		 329.78 336.65 338.24 340.14 62.19 24.77

04-Sep-23

355.85 33.55 (10.41%)

05-Sep-23

366.70 10.85 (3.05%)

06-Sep-23

364.70 -2 (-0.55%)

07-Sep-23

365.95 1.25 (0.34%)

08-Sep-23

386.50 20.55 (5.62%)
DELIVERY AVERAGES
3-Day 35.65%
5-Day 39.16%
8-Day 41.14%
31.70		 463.80 309.20 406.10
Kolte-Patil
ACTIONS
  • Kolte-Patil closes above 30-Day Moving Average of 446.51 today.
  • Kolte-Patil closes above 30-Day Moving Average of 443.14 today.
 N Construction & Contracting - Real Estate
AVERAGE VOLUME
5-Day 325759.60
10-Day 15536.70
30-Day 385008.10
192538		 498.25 445.60 11.82
AVERAGE VOLUME
5-Day 325759.60
10-Day 15536.70
30-Day 385008.10
192538		 446.51 417.02 326.28 317.30 -353.37 4.78

04-Sep-23

452.60 -0.25 (-0.06%)

05-Sep-23

453.75 1.15 (0.25%)

06-Sep-23

445.60 -8.15 (-1.8%)

07-Sep-23

451.90 6.3 (1.41%)

08-Sep-23

486.50 34.6 (7.66%)
DELIVERY AVERAGES
3-Day 31.76%
5-Day 31.96%
8-Day 33.10%
30.70		 583.80 389.20 499.17
AksharChem
ACTIONS
  • AksharChem closes above 150-Day Moving Average of 234.54 today.
  • AksharChem closes above 150-Day Moving Average of 234.17 today.
 N Dyes & Pigments
AVERAGE VOLUME
5-Day 97162.20
10-Day 8413.30
30-Day 30281.00
5642		 302.50 271.20 11.54
AVERAGE VOLUME
5-Day 97162.20
10-Day 8413.30
30-Day 30281.00
5642		 250.40 246.50 234.74 245.91 -31.22 0.87

04-Sep-23

274.50 28.2 (11.45%)

05-Sep-23

277.10 2.6 (0.95%)

06-Sep-23

271.20 -5.9 (-2.13%)

07-Sep-23

299.75 28.55 (10.53%)

08-Sep-23

302.30 2.55 (0.85%)
DELIVERY AVERAGES
3-Day 38.04%
5-Day 39.65%
8-Day 41.27%
53.07		 362.75 241.85 306.91
NBI Industrial
ACTIONS
  • NBI Industrial closes above 200-Day Moving Average of 1567.49 today.
 N Finance - General
AVERAGE VOLUME
5-Day 978.80
10-Day
30-Day 877.43
18		 1,930.55 1,732.55 11.43
AVERAGE VOLUME
5-Day 978.80
10-Day
30-Day 877.43
18		 1651.81 1583.82 1539.72 1572.01 0.03 0

04-Sep-23

1748.30 6.9 (0.4%)

05-Sep-23

1736.40 -11.9 (-0.68%)

06-Sep-23

1732.55 -3.85 (-0.22%)

07-Sep-23

1892.15 159.6 (9.21%)

08-Sep-23

1950.55 58.4 (3.09%)
DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.87%
8-Day 65.94%
77.84		 2,340.65 1,560.45 1962.30
Indian Terrain
ACTIONS
  • Indian Terrain closes above 200-Day Moving Average of 59.07 today.
 G Textiles - Readymade Apparels
AVERAGE VOLUME
5-Day 785532.40
10-Day 59653.50
30-Day 261664.73
48751		 63.20 56.75 11.37
AVERAGE VOLUME
5-Day 785532.40
10-Day 59653.50
30-Day 261664.73
48751		 55.43 55.20 54.35 59.13 143.64 1.42

04-Sep-23

54.15 -0.7 (-1.28%)

05-Sep-23

56.45 2.3 (4.25%)

06-Sep-23

56.75 0.3 (0.53%)

07-Sep-23

64.90 8.15 (14.36%)

08-Sep-23

63.35 -1.55 (-2.39%)
DELIVERY AVERAGES
3-Day 42.75%
5-Day 44.36%
8-Day 45.13%
46.34		 76.00 50.70 64.23
HEUBACHIND
ACTIONS
  • HEUBACHIND closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in HEUBACHIND on NSE
 N
AVERAGE VOLUME
5-Day 129566.60
10-Day 14512.80
30-Day 86591.80
29035		 522.50 469.20 11.36
AVERAGE VOLUME
5-Day 129566.60
10-Day 14512.80
30-Day 86591.80
29035		 445.19 405.77 349.07 354.62 49.81 2.79

04-Sep-23

472.80 11.45 (2.48%)

05-Sep-23

468.10 -4.7 (-0.99%)

06-Sep-23

469.20 1.1 (0.23%)

07-Sep-23

476.20 7 (1.49%)

08-Sep-23

509.75 33.55 (7.05%)
DELIVERY AVERAGES
3-Day 52.34%
5-Day 48.47%
8-Day 49.55%
54.62		 611.70 407.80 522.57
NIIT
ACTIONS
  • NIIT closes below 30-Day Moving Average of 82.69 today.
 N Computers - Software - Training
AVERAGE VOLUME
5-Day 293721.20
10-Day 42949.40
30-Day 542727.87
1130252 		91.85 82.75 11.00
AVERAGE VOLUME
5-Day 293721.20
10-Day 42949.40
30-Day 542727.87
1130252 		81.64 81.78 237.78 257.29 33.16 0.8

04-Sep-23

83.05 0.5 (0.61%)

05-Sep-23

83.25 0.2 (0.24%)

06-Sep-23

82.75 -0.5 (-0.6%)

07-Sep-23

83.00 0.25 (0.3%)

08-Sep-23

82.30 -0.7 (-0.84%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 52.18%
8-Day 55.61%
57.45		 98.75 65.85 89.30
Thomas Cook
ACTIONS
  • Only Buyers in Thomas Cook on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 441517.60
10-Day 40486.40
30-Day 2065624.83
365666		 126.00 114.10 10.43
AVERAGE VOLUME
5-Day 441517.60
10-Day 40486.40
30-Day 2065624.83
365666		 105.67 95.48 75.69 75.34 127.27 3.4

04-Sep-23

114.80 -0.4 (-0.35%)

05-Sep-23

114.75 -0.05 (-0.04%)

06-Sep-23

114.10 -0.65 (-0.57%)

07-Sep-23

114.30 0.2 (0.18%)

08-Sep-23

120.00 5.7 (4.99%)
DELIVERY AVERAGES
3-Day 36.48%
5-Day 39.55%
8-Day 39.05%
46.51		 126.00 114.00 125.70
Steelcast
ACTIONS
  • Steelcast Dividend||Interim Dividend 27.00%||Announcement date: Aug 03, 2023||Record date: Aug 16, 2023||Ex-Div: Aug 14, 2023
 N Castings & Forgings
AVERAGE VOLUME
5-Day 103089.40
10-Day 12646.80
30-Day 97546.97
9415		 717.60 650.20 10.37
AVERAGE VOLUME
5-Day 103089.40
10-Day 12646.80
30-Day 97546.97
9415		 595.70 552.04 512.80 502.67 18.94 6.75

04-Sep-23

691.15 9.4 (1.38%)

05-Sep-23

699.00 7.85 (1.14%)

06-Sep-23

650.20 -48.8 (-6.98%)

07-Sep-23

695.95 45.75 (7.04%)

08-Sep-23

725.15 29.2 (4.2%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.13%
8-Day 53.77%
53.82		 870.15 580.15 726.71
Nahar Capital
ACTIONS
  • Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 G Finance - Investments
AVERAGE VOLUME
5-Day 14547.80
10-Day 1105.10
30-Day 10512.37
18838		 321.90 291.75 10.33
AVERAGE VOLUME
5-Day 14547.80
10-Day 1105.10
30-Day 10512.37
18838		 286.27 289.32 279.12 287.51 14.61 0.63

04-Sep-23

290.15 2.6 (0.9%)

05-Sep-23

290.40 0.25 (0.09%)

06-Sep-23

291.75 1.35 (0.46%)

07-Sep-23

292.85 1.1 (0.38%)

08-Sep-23

303.45 10.6 (3.62%)
DELIVERY AVERAGES
3-Day 56.56%
5-Day 56.61%
8-Day 54.96%
53.20		 364.10 242.80 319.66
Maral Overseas
ACTIONS
  • Maral Overseas closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Maral Overseas on NSE
 N Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 336000.40
10-Day 43662.60
30-Day 119731.93
6505		 66.80 60.55 10.32
AVERAGE VOLUME
5-Day 336000.40
10-Day 43662.60
30-Day 119731.93
6505		 56.74 56.22 54.51 57.08 -8.58 1.97

04-Sep-23

62.90 0.65 (1.04%)

05-Sep-23

61.90 -1 (-1.59%)

06-Sep-23

60.55 -1.35 (-2.18%)

07-Sep-23

72.65 12.1 (19.98%)

08-Sep-23

66.75 -5.9 (-8.12%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 45.99%
8-Day 47.35%
44.44		 80.10 53.40 66.79
Dhruv Consultan
ACTIONS
  • Dhruv Consultan Dividend||Interim Dividend 2.50%||Announcement date: Aug 07, 2023||Record date: Sep 05, 2023||Ex-Div: Sep 05, 2023
 N Construction & Contracting - Real Estate
AVERAGE VOLUME
5-Day 72587.00
10-Day 4393.30
30-Day 63441.67
99511		 61.70 55.95 10.28
AVERAGE VOLUME
5-Day 72587.00
10-Day 4393.30
30-Day 63441.67
99511		 52.60 51.50 51.81 53.46 17.83 1.64

04-Sep-23

58.05 3.05 (5.55%)

05-Sep-23

56.70 -1.35 (-2.33%)

06-Sep-23

55.95 -0.75 (-1.32%)

07-Sep-23

56.30 0.35 (0.63%)

08-Sep-23

57.15 0.85 (1.51%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 64.26%
8-Day 63.16%
56.44		 68.55 45.75 61.61
Giriraj Civil D
ACTIONS
  • Only Buyers in Giriraj Civil D on NSE
 N Cement - Major
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 1840.00
0 		1,008.80 915.05 10.25
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 1840.00
0 		585.89 432.51 251.27 208.96 0 0.01

04-Sep-23

830.00 26.75 (3.33%)

05-Sep-23

871.50 41.5 (5%)

06-Sep-23

915.05 43.55 (5%)

07-Sep-23

960.80 45.75 (5%)

08-Sep-23

1008.80 48 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,059.20 958.40 1007.59
Aartech Solonic
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
 N
AVERAGE VOLUME
5-Day 99982.40
10-Day 2916.20
30-Day 82054.80
0		 180.85 164.05 10.24
AVERAGE VOLUME
5-Day 99982.40
10-Day 2916.20
30-Day 82054.80
0		 143.49 0.00 0.00 0.00 0 6.31

04-Sep-23

159.85 -3.35 (-2.05%)

05-Sep-23

156.25 -3.6 (-2.25%)

06-Sep-23

164.05 7.8 (4.99%)

07-Sep-23

172.25 8.2 (5%)

08-Sep-23

180.85 8.6 (4.99%)
DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.78%
8-Day 43.63%
64.72		 189.85 171.80 180.94
Dolphin Offshor
ACTIONS
  • Only Buyers in Dolphin Offshor on NSE
  • Only Buyers in Dolphin Offshor on NSE
 N Oil Drilling And Exploration
AVERAGE VOLUME
5-Day 100.20
10-Day 38.90
30-Day 3222.67
0		 260.15 236.00 10.23
AVERAGE VOLUME
5-Day 100.20
10-Day 38.90
30-Day 3222.67
0		 42.36 28.58 27.50 32.51 0 0.78

04-Sep-23

195.05 17.7 (9.98%)

05-Sep-23

214.55 19.5 (10%)

06-Sep-23

236.00 21.45 (10%)

07-Sep-23

247.80 11.8 (5%)

08-Sep-23

260.15 12.35 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 273.15 247.15 0.00
Dolphin Offshor
ACTIONS
  • Only Buyers in Dolphin Offshor on NSE
  • Only Buyers in Dolphin Offshor on NSE
 N Oil Drilling And Exploration
AVERAGE VOLUME
5-Day 100.20
10-Day 38.90
30-Day 3222.67
0		 260.15 236.00 10.23
AVERAGE VOLUME
5-Day 100.20
10-Day 38.90
30-Day 3222.67
0		 42.36 28.58 27.50 32.51 0 0.02

04-Sep-23

195.05 17.7 (9.98%)

05-Sep-23

214.55 19.5 (10%)

06-Sep-23

236.00 21.45 (10%)

07-Sep-23

247.80 11.8 (5%)

08-Sep-23

260.15 12.35 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 273.15 247.15 0.00
Welspun Corp
ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 322.35 today.
 N Steel - Tubes & Pipes
AVERAGE VOLUME
5-Day 2961499.80
10-Day 152042.90
30-Day 1584268.53
179539		 378.50 343.70 10.13
AVERAGE VOLUME
5-Day 2961499.80
10-Day 152042.90
30-Day 1584268.53
179539		 328.73 317.61 254.71 248.53 17.5 2.85

04-Sep-23

335.60 -3 (-0.89%)

05-Sep-23

333.00 -2.6 (-0.77%)

06-Sep-23

343.70 10.7 (3.21%)

07-Sep-23

352.85 9.15 (2.66%)

08-Sep-23

380.95 28.1 (7.96%)
DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.17%
8-Day 48.10%
41.25		 457.10 304.80 379.51
Siyaram Silk
ACTIONS
  • Siyaram Silk closes above 50-Day Moving Average of 544.97 today.
 N Textiles - Weaving
AVERAGE VOLUME
5-Day 376475.60
10-Day 18059.90
30-Day 138593.87
93167		 609.85 554.00 10.08
AVERAGE VOLUME
5-Day 376475.60
10-Day 18059.90
30-Day 138593.87
93167		 541.69 546.44 511.75 517.63 12.38 2.51

04-Sep-23

540.75 6.45 (1.21%)

05-Sep-23

542.75 2 (0.37%)

06-Sep-23

554.00 11.25 (2.07%)

07-Sep-23

557.70 3.7 (0.67%)

08-Sep-23

596.60 38.9 (6.98%)
DELIVERY AVERAGES
3-Day 33.23%
5-Day 34.91%
8-Day 36.95%
29.99		 715.90 477.30 608.24

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.