BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
35 | 715.00 | 722.00 | 1 |
2 | 714.70 | 728.00 | 185 |
100 | 713.00 | 729.00 | 100 |
10 | 712.75 | 729.50 | 352 |
1 | 712.60 | 731.00 | 10 |
2097 | Total | Total | 1520 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
35 | 715.00 | 722.00 | 1 |
2 | 714.70 | 728.00 | 185 |
100 | 713.00 | 729.00 | 100 |
10 | 712.75 | 729.50 | 352 |
1 | 712.60 | 731.00 | 10 |
2097 | Total | Total | 1520 |
Stock with medium financial performance with average price momentum and val
Open | 716.55 |
Previous Close | 712.95 |
Volume | 451,321.00 |
Value (Lacs) | 3,250.19 |
VWAP | 720.37 |
Beta |
High | 725.55 |
Low | 715.05 |
UC Limit | 855.50 |
LC Limit | 570.40 |
52 Week High | 752.95 |
52 Week Low | 157.40 |
TTM EPS See historical trend | 17.22 (+22.52% YoY) |
TTM PE See historical trend | 41.82 (High PE) |
P/B See historical trend | 10.68 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 11,514 |
Dividend Yield | 0.28 |
20D Avg Volume | 633,741 |
20D Avg Delivery(%) | 49.38 |
Sector PE | 47.78 |
Book Value Per Share | 67.45 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ramkrishna Forgings shares gain on Rs 74 crore worth order from European OEM Aug 30 2023 10:08 AM
Ramkrishna Forgings gains as the company bags Rs 156 crore contract Aug 24 2023 09:08 AM
Ramkrishna Forgings scales 52-week high on NCLT 'verbal' nod to buy JMT Auto Aug 22 2023 10:08 AM
Ramkrishna Forgings shares hit 52-week high on contract win worth Rs 145 crore Aug 17 2023 09:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2099996 | Price 178 | % Traded 1.31 |
Qty 387000 | Price 749 | % Traded 0.24 |
Qty 387000 | Price 749 | % Traded 0.24 |
Qty 208498 | Price 663.75 | % Traded 0.13 |
Qty 57488 | Price 667.9 | % Traded 0.04 |
Qty 350000 | Price 546.25 | % Traded 0.22 |
Qty 350000 | Price 546.25 | % Traded 0.22 |
Qty 174545 | Price 290.01 | % Traded 0.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2255000 | Price 0 | % Traded 1.41 | Post Tnx Hold. 1.41% |
Qty 2255000 | Price 0 | % Traded 1.41 | Post Tnx Hold. 0% |
Qty 625000 | Price 0 | % Traded 0.39 | Post Tnx Hold. 0.5% |
Qty 600000 | Price 0 | % Traded 0.38 | Post Tnx Hold. 0% |
Qty 25000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 1.41% |
Qty 5100 | Price 233.98 | % Traded 0.00 | Post Tnx Hold. 23.69% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2255000 | Price 0 | % Traded 1.41 | Post Tnx Hold. 46.27% |
Qty 2255000 | Price 0 | % Traded 1.41 | Post Tnx Hold. 46.27% |
Qty 2255000 | Price 0 | % Traded 1.41 | Post Tnx Hold. 46.27% |
Qty 2255000 | Price 0 | % Traded 1.41 | Post Tnx Hold. 46.27% |
Qty 625000 | Price 0 | % Traded 0.39 | Post Tnx Hold. 46.27% |
Qty 600000 | Price 0 | % Traded 0.38 | Post Tnx Hold. 46.27% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
RamkrishnaForge | 720.15 | 1.01 | 11,514.44 | 41.82 | 10.68 | 18.77 | 253.19 | 248 | 3,192 | 0.99 |
Sona BLW | 591.90 | 1.41 | 34,650.75 | 81.75 | 17.61 | 17.24 | 12.68 | 388 | 2,468 | 0.10 |
CIEINDIA | 503.35 | 0.95 | 19,095.21 | 202.15 | 3.67 | -2.67 | 87.33 | 709 | 8,753 | 0.18 |
PTC Industries | 6,046.60 | 5.00 | 8,200.55 | 239.66 | 19.17 | 8.41 | - | 25 | 219 | 0.58 |
MM Forgings | 931.80 | -1.77 | 2,249.44 | 17.49 | 4.02 | 19.01 | 2.15 | 127 | 1,461 | 0.97 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>