Get App Open
In App
Check
Credit Score
Open App
you are here:
Success
Alert
Please select a Day.
Info
1,953.85
60.15 (3.18%)

As on 08 Sep, 2023 | 03:59

Trade Trade
Day Range
1902.80
1959.95
L H
52 Week Range
1064.00
1959.95
L H
Volume
1,457,511
*
i

* BSE Market Depth (08 Sep 2023)

BUY SELL
QTY PRICE PRICE QTY
25 1952.25 1956.85 25
122 1952.20 1956.90 122
1 1950.10 1958.70 6
3 1950.00 1959.90 2
1 1949.00 1959.95 1
346 Total Total 855
Bid / Ask
1954.65 / 1954.65
1,954.65
64.85 (3.43%)

As on 08 Sep, 2023 | 04:00

Day Range
1906.35
1959.30
L H
52 Week Range
1002.50
1959.30
L H
Volume
22,894
*
i

* BSE Market Depth (08 Sep 2023)

BUY SELL
QTY PRICE PRICE QTY
25 1952.25 1956.85 25
122 1952.20 1956.90 122
1 1950.10 1958.70 6
3 1950.00 1959.90 2
1 1949.00 1959.95 1
346 Total Total 855
Bid / Ask
1954.65 / 1954.65
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
65% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,910.00
          Previous Close 1,893.70
          Volume 1,457,511.00
          Value (Lacs) 28,477.58
          i  VWAP 1,942.86
          Beta
          High 1,959.95
          Low 1,902.80
          UC Limit 2,083.05
          LC Limit 1,704.35
          52 Week High 1,959.95
          52 Week Low 1,064.00
          TTM EPS See historical trend 156.14 (+20.07% YoY)
          TTM PE See historical trend 12.51 (Average PE)
          P/B See historical trend 2.03 (High P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 73,312
          Dividend Yield 1.79
          20D Avg Volume 1,195,437
          20D Avg Delivery(%) 52.00
          Sector PE 28.80
          Book Value Per Share 964.60

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 0.31% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters have decreased holdings from 25.51% to 25.48% in Jun 2023 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          28 Jul, 2023

          Motilal Oswal

          Reco Price 1817.20 Target Price 2100
          21 Jul, 2023

          ICICIdirect.com

          Reco Price 1832.60 Target Price 2250
          27 Apr, 2023

          Prabhudas Lilladher

          Reco Price 1404.80 Target Price 1486
          28 Apr, 2023

          Yes Securities

          Reco Price 1332.65 Target Price 1700
          28 Apr, 2023

          Motilal Oswal

          Reco Price 1332.65 Target Price 1700
          01 Feb, 2023

          Motilal Oswal

          Reco Price 1297.90 Target Price 1700

          Deals

          21 Jun, 2023

          GOVERNMENT OF SINGAPORE INVT CORPN PTE LTD AC C ACCOUNT

          Qty 9122131 Price 1545 % Traded 2.43
          21 Jun, 2023

          SOCIETE GENERALE ODI

          Qty 3040000 Price 1545 % Traded 0.81
          21 Jun, 2023

          BNP PARIBAS ARBITRAGE ODI

          Qty 2126025 Price 1545 % Traded 0.57
          21 Jun, 2023

          GHISALLO MASTER FUND LP

          Qty 2000000 Price 1545 % Traded 0.53
          21 Jun, 2023

          NEW WORLD FUND INC

          Qty 1954981 Price 1545 % Traded 0.52
          21 Jun, 2023

          BLACKROCK GLOBAL FUNDS WORLD FINANCIALS FUND

          Qty 1900000 Price 1545 % Traded 0.51
          21 Jun, 2023

          MORGAN STANLEY ASIA (SINGAPORE) PTE ODI

          Qty 1644449 Price 1545 % Traded 0.44
          21 Jun, 2023

          MONETARY AUTHORITY OF SINGAPORE

          Qty 1527869 Price 1545 % Traded 0.41

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Sep, 2023

          NEW WORLD FUND, INC.

          Qty 2677660 Price 1880.28 % Traded 0.71
          06 Sep, 2023

          SMALL CAP WORLD FUND INC

          Qty 2026102 Price 1880.28 % Traded 0.54
          21 Jun, 2023

          GOVERNMENT OF SINGAPORE INVT CORPN PTE LTD AC C ACCOUNT

          Qty 9122131 Price 1545 % Traded 2.43
          21 Jun, 2023

          SOCIETE GENERALE ODI

          Qty 3040000 Price 1545 % Traded 0.81
          21 Jun, 2023

          BNP PARIBAS ARBITRAGE ODI

          Qty 2126025 Price 1545 % Traded 0.57
          21 Jun, 2023

          GHISALLO MASTER FUND LP

          Qty 2000000 Price 1545 % Traded 0.53
          21 Jun, 2023

          NEW WORLD FUND INC

          Qty 1954981 Price 1545 % Traded 0.52
          21 Jun, 2023

          BLACKROCK GLOBAL FUNDS WORLD FINANCIALS FUND

          Qty 1900000 Price 1545 % Traded 0.51

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Dec, 2022

          Shriram Value Services Ltd

          Promoter Group
          Qty 31379 Price 1388.03 % Traded 0.01 Post Tnx Hold. 3.22%
          15 Dec, 2022

          Shriram Ownership Trust

          Promoter
          Qty 7783174 Price 0 % Traded 2.88 Post Tnx Hold. 2.1%
          15 Dec, 2022

          Shriram Value Services Ltd

          Promoter Group
          Qty 2768999 Price 0 % Traded 1.02 Post Tnx Hold. 3.2%
          15 Dec, 2022

          Shriram Financial Ventures (Chennai) Pvt.Ltd.

          Promoter
          Qty 67145784 Price 0 % Traded 24.82 Post Tnx Hold. 17.93%
          01 Apr, 2022

          Shriram Life Insurance Company Limited

          Promoter Group
          Qty 100 Price 1000000 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2022

          Shriram Value Services Limited

          Promoter Group
          Qty 489712 Price 1115.67 % Traded 0.18 Post Tnx Hold. 0.39%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          19 Jul, 2023

          JP Morgan Chase Bank, N.A. Disposal

          Other
          Qty 154639 Price 0 % Traded 0.04 Post Tnx Hold. 3.24%
          21 Jun, 2023

          Piramal Enterprises Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 8.34%
          21 Jun, 2023

          Piramal Enterprises Ltd Disposal

          Other
          Qty 31221449 Price 0 % Traded 8.34 Post Tnx Hold. 0%
          31 Mar, 2023

          Piramal Enterprises Limited

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 3.4%
          09 Mar, 2023

          Arkaig Acquisition (FPI) Ltd Disposal

          Other
          Qty 2498551 Price 0 % Traded 0.67 Post Tnx Hold. 0%
          09 Mar, 2023

          Dynasty Acquisition (FPI) Ltd Disposal

          Other
          Qty 9339493 Price 0 % Traded 2.49 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Shriram Finance 1,953.85 3.18 73,312.44 12.51 2.03 13.81 43.51 6,011 30,476 3.77
          Bajaj Finance 7,410.65 0.64 449,025.02 36.36 10.36 21.16 2.11 11,506 41,397 3.99
          IRFC 77.10 5.40 100,758.18 16.16 2.22 13.93 238.90 6,337 23,891 9.21
          Chola Invest. 1,175.95 4.14 96,722.38 34.38 10.06 18.57 46.74 2,676 12,884 6.79
          Bajaj Holdings 7,141.80 -0.72 79,483.60 15.01 1.54 10.97 12.06 279 464 0.00

          About the Company

          Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.
          {"success":1,"data":{"address":{"address1":"Sri Towers, Plot No.14A,","address2":"South Phase,,Industrial Estate,","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600032","telephone1":"044-48524666","telephone2":"","fax1":"044-48525666","fax2":"","email":"secretarial@shriramfinance.in","web":"http:\/\/www.shriramfinance.in"},"management":[{"name":"Jugal Kishore Mohapatra","designation":"Chairman & Ind.Director"},{"name":"Parag Sharma","designation":"Joint Managing Director & CFO"},{"name":"Y S Chakravarti","designation":"Managing Director & CEO"},{"name":"Ignatius Michael Viljoen","designation":"Non Exe.Non Ind.Director"},{"name":"D V Ravi","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Integrated Registry Management Services Pvt. Ltd.","address1":"2nd Floor, Kences Towers,\n1, Ramakrishna Street,\nN","address2":"","address3":"","address4":"","telephone":"044-28140484","fax":"","email":"kences@integratedindia.in","internet":"https:\/\/www.integratedindia.in","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600017"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"511218","nseId":"SHRIRAMFIN","series":"EQ","isinid":"INE721A01013"}}}
          • Registered Office

          • Registrars

          • Management

            • Jugal Kishore Mohapatra

              Chairman & Ind.Director

            • Parag Sharma

              Joint Managing Director & CFO

            • Y S Chakravarti

              Managing Director & CEO

            • Ignatius Michael Viljoen

              Non Exe.Non Ind.Director

            • D V Ravi

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              511218

            • NSE:

              SHRIRAMFIN

            • Series

              EQ

            • ISIN

              INE721A01013

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>