BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 3440.60 | 3444.45 | 5 |
30 | 3439.55 | 3444.50 | 5 |
15 | 3439.45 | 3444.55 | 12 |
12 | 3439.35 | 3444.95 | 12 |
50 | 3439.30 | 3445.00 | 60 |
1894 | Total | Total | 15462 |
As on 08 Sep, 2023 | 04:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 3440.60 | 3444.45 | 5 |
30 | 3439.55 | 3444.50 | 5 |
15 | 3439.45 | 3444.55 | 12 |
12 | 3439.35 | 3444.95 | 12 |
50 | 3439.30 | 3445.00 | 60 |
1894 | Total | Total | 15462 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 3,455.25 |
Previous Close | 3,455.25 |
Volume | 1,518,917.00 |
Value (Lacs) | 52,279.60 |
VWAP | 3,446.90 |
Beta |
High | 3,465.00 |
Low | 3,435.05 |
UC Limit | 3,800.75 |
LC Limit | 3,109.75 |
52 Week High | 3,575.00 |
52 Week Low | 2,926.10 |
TTM EPS See historical trend | 119.55 (+12.78% YoY) |
TTM PE See historical trend | 28.79 (Low PE) |
P/B See historical trend | 14.02 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 1,259,409 |
Dividend Yield | 3.34 |
20D Avg Volume | 1,536,110 |
20D Avg Delivery(%) | 63.08 |
Sector PE | 31.46 |
Book Value Per Share | 245.54 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Qty 65411 | Price 3514.65 | % Traded 0.00 |
Qty 34054 | Price 3514.65 | % Traded 0.00 |
Qty 65411 | Price 3514.65 | % Traded 0.00 |
Qty 34054 | Price 3514.65 | % Traded 0.00 |
Qty 78937 | Price 3335.5 | % Traded 0.00 |
Qty 78937 | Price 3335.5 | % Traded 0.00 |
Qty 1395939 | Price 3315.95 | % Traded 0.04 |
Qty 1395939 | Price 3315.95 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 20599356 | Price 2876.46 | % Traded 0.56 |
Qty 10669644 | Price 2872.19 | % Traded 0.29 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 57 | Price 3538.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 193 | Price 3835.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 685 | Price 3322.15 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 65 | Price 3323 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 24808712 | Price 4500 | % Traded 0.67 | Post Tnx Hold. 72.27% |
Qty 9513 | Price 4500 | % Traded 0.00 | Post Tnx Hold. 0.03% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 24818225 | Price 0 | % Traded 0.67 | Post Tnx Hold. 72.3% |
Qty 12584 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 33325118 | Price 0 | % Traded 0.89 | Post Tnx Hold. 72.16% |
Qty 17951 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 49786875 | Price 0 | % Traded 1.30 | Post Tnx Hold. 72.02% |
Qty 810 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,441.90 | -0.39 | 1,259,408.89 | 28.79 | 14.02 | 46.61 | 8.59 | 42,303 | 225,458 | 0.00 |
Infosys | 1,469.60 | 0.23 | 609,936.59 | 24.72 | 8.16 | 31.95 | -0.43 | 24,108 | 146,767 | 0.00 |
HCL Tech | 1,262.05 | 0.64 | 342,478.10 | 22.68 | 5.52 | 22.70 | 35.55 | 14,845 | 101,456 | 0.03 |
Wipro | 430.00 | -0.66 | 224,530.58 | 19.27 | 3.60 | 14.61 | 4.17 | 11,372 | 90,487 | 0.19 |
LTIMindtree | 5,478.50 | -0.13 | 162,111.82 | 36.39 | 10.89 | 26.56 | 21.11 | 4,410 | 33,183 | 0.01 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>