BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
366 | 626.50 | 627.00 | 1612 |
50 | 626.30 | 627.20 | 765 |
755 | 626.25 | 627.30 | 2144 |
719 | 626.15 | 627.35 | 1425 |
30 | 626.05 | 627.50 | 321 |
12922 | Total | Total | 26627 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
366 | 626.50 | 627.00 | 1612 |
50 | 626.30 | 627.20 | 765 |
755 | 626.25 | 627.30 | 2144 |
719 | 626.15 | 627.35 | 1425 |
30 | 626.05 | 627.50 | 321 |
12922 | Total | Total | 26627 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 617.95 |
Previous Close | 614.90 |
Volume | 16,190,749.00 |
Value (Lacs) | 101,556.47 |
VWAP | 624.02 |
Beta |
High | 628.90 |
Low | 614.20 |
UC Limit | 676.35 |
LC Limit | 553.45 |
52 Week High | 665.40 |
52 Week Low | 375.20 |
TTM EPS See historical trend | 31.98 (+202.08% YoY) |
TTM PE See historical trend | 19.61 (High PE) |
P/B See historical trend | 0.73 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 208,392 |
Dividend Yield | 0.32 |
20D Avg Volume | 9,919,239 |
20D Avg Delivery(%) | 61.67 |
Sector PE | 53.28 |
Book Value Per Share | 863.26 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
August PV sales hit record high on new SUV models, better semiconductor supply Sep 01 2023 11:09 PM
Tata Motors, Mahindra gain certificates for production-linked payouts Aug 30 2023 11:08 AM
ICICI Bank, Bajaj Finance, TVS, L&T among top picks by Jefferies; Hereu2019s why Aug 21 2023 12:08 PM
Q1 Results: More evidence of capex upcycle, says Jefferies Aug 17 2023 12:08 PM
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 34892000 | Price 598.77 | % Traded 1.05 |
Qty 17833660 | Price 285.12 | % Traded 0.54 |
Qty 17833660 | Price 285.26 | % Traded 0.54 |
Qty 31550459 | Price 295.34 | % Traded 0.95 |
Qty 15465123 | Price 296.57 | % Traded 0.47 |
Qty 31550459 | Price 295.46 | % Traded 0.95 |
Qty 15302873 | Price 296.89 | % Traded 0.46 |
Qty 25616399 | Price 291.19 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 57774671 | Price 0 | % Traded 1.97 | Post Tnx Hold. 34.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Motors | 627.25 | 2.01 | 208,392.33 | 19.61 | 0.73 | 5.32 | 41.85 | 2,353 | 345,966 | 2.77 |
Eicher Motors | 3,370.90 | -0.93 | 92,276.57 | 28.64 | 8.06 | 19.43 | -1.60 | 2,598 | 14,442 | 0.01 |
TML - D | 424.60 | 2.97 | 21,591.03 | 2.03 | 0.49 | 5.32 | 89.64 | 2,353 | 345,966 | 2.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>