BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 8415.20 | 8424.00 | 2 |
49 | 8415.15 | 8435.00 | 1 |
5 | 8409.00 | 8435.25 | 49 |
68 | 8406.80 | 8441.25 | 5 |
100 | 8405.00 | 8449.00 | 10 |
0 | Total | Total | 0 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 8415.20 | 8424.00 | 2 |
49 | 8415.15 | 8435.00 | 1 |
5 | 8409.00 | 8435.25 | 49 |
68 | 8406.80 | 8441.25 | 5 |
100 | 8405.00 | 8449.00 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 8,535.00 |
Previous Close | 8,495.15 |
Volume | 125,962.00 |
Value (Lacs) | 10,619.29 |
VWAP | 8,473.49 |
Beta |
High | 8,550.00 |
Low | 8,400.00 |
UC Limit | 9,344.65 |
LC Limit | 7,645.65 |
52 Week High | 8,600.00 |
52 Week Low | 5,157.05 |
TTM EPS See historical trend | 179.03 (-28.45% YoY) |
TTM PE See historical trend | 47.09 (High PE) |
P/B See historical trend | 4.83 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 243,378 |
Dividend Yield | 0.45 |
20D Avg Volume | 284,278 |
20D Avg Delivery(%) | 64.35 |
Sector PE | 47.84 |
Book Value Per Share | 1,747.05 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy UltraTech Cement; target of Rs 9500: Sharekhan Aug 31 2023 02:08 PM
ICICI Bank, Bajaj Finance, TVS, L&T among top picks by Jefferies; Hereu2019s why Aug 21 2023 12:08 PM
Downgrades outpace upgrades over the past month as Q1 earnings throw up nasty surprises Aug 09 2023 07:08 PM
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial Jul 25 2023 11:07 AM
Qty 69095 | Price 7146.85 | % Traded 0.02 |
Qty 69095 | Price 7146.85 | % Traded 0.02 |
Qty 160572 | Price 6813.2 | % Traded 0.06 |
Qty 160572 | Price 6813.2 | % Traded 0.06 |
Qty 160572 | Price 6779.9 | % Traded 0.06 |
Qty 160572 | Price 6779.9 | % Traded 0.06 |
Qty 86388 | Price 6394.6 | % Traded 0.03 |
Qty 86388 | Price 6394.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 590 | Price 4009.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 462 | Price 4009.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 4009.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1781 | Price 2722.54 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 4537 | Price 7562.83 | % Traded 0.00 | Post Tnx Hold. 0.07% |
Qty 18000 | Price 7699.19 | % Traded 0.01 | Post Tnx Hold. 0.08% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 114200 | Price 0 | % Traded 0.03 | Post Tnx Hold. 3.29% |
Qty 945112 | Price 0 | % Traded 0.33 | Post Tnx Hold. 0.33% |
Qty 945112 | Price 0 | % Traded 0.33 | Post Tnx Hold. 0.33% |
Qty 6963270 | Price 0 | % Traded 2.41 | Post Tnx Hold. 60.16% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
UltraTechCement | 8,430.55 | -0.76 | 243,378.47 | 47.09 | 4.83 | 9.32 | 21.83 | 5,069 | 63,239 | 0.18 |
Shree Cements | 25,973.10 | 0.91 | 93,712.89 | 59.94 | 5.35 | 6.81 | 6.19 | 1,269 | 17,852 | 0.14 |
Ambuja Cements | 439.20 | -0.06 | 87,209.54 | 41.95 | 2.68 | 8.14 | -4.91 | 2,996 | 38,937 | 0.00 |
Dalmia Bharat | 2,322.10 | 1.50 | 43,546.43 | 44.94 | 2.76 | 6.62 | 40.54 | 529 | 13,540 | 0.24 |
ACC | 2,024.25 | -0.86 | 38,012.84 | 52.25 | 2.66 | 6.26 | -16.39 | 869 | 22,210 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>