BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
167 | 269.20 | 269.60 | 70 |
3375 | 269.10 | 269.65 | 1822 |
1769 | 269.05 | 269.80 | 1200 |
10100 | 269.00 | 269.85 | 210 |
6 | 268.85 | 269.90 | 720 |
0 | Total | Total | 0 |
As on 08 Sep, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
167 | 269.20 | 269.60 | 70 |
3375 | 269.10 | 269.65 | 1822 |
1769 | 269.05 | 269.80 | 1200 |
10100 | 269.00 | 269.85 | 210 |
6 | 268.85 | 269.90 | 720 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 264.85 |
Previous Close | 263.70 |
Volume | 53,019,645.00 |
Value (Lacs) | 142,543.32 |
VWAP | 271.02 |
Beta |
High | 276.50 |
Low | 263.70 |
UC Limit | 290.05 |
LC Limit | 237.35 |
52 Week High | 276.50 |
52 Week Low | 182.35 |
TTM EPS See historical trend | 11.00 (+63.88% YoY) |
TTM PE See historical trend | 24.44 (Average PE) |
P/B See historical trend | 3.30 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 85,907 |
Dividend Yield | 0.74 |
20D Avg Volume | 15,885,276 |
20D Avg Delivery(%) | 34.92 |
Sector PE | 16.72 |
Book Value Per Share | 81.46 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hot Stocks | Expect 10-11% return in Tata Power Company, Latent View Analytics, United Breweries in short term Sep 08 2023 06:09 AM
Tata Power shares hit 52-week high as renewable arm signs more power supply pacts Sep 05 2023 09:09 AM
Tata Power hits 52-week high as arm signs agreement with Chalet Hotels Sep 04 2023 09:09 AM
Hot Stocks | Here is why you should buy Latent View Analytics, Tata Power for short term Sep 04 2023 06:09 AM
Qty 2301336 | Price 229.75 | % Traded 0.07 |
Qty 2301336 | Price 229.75 | % Traded 0.07 |
Qty 2301337 | Price 229.05 | % Traded 0.07 |
Qty 2301337 | Price 229.05 | % Traded 0.07 |
Qty 1238122 | Price 219 | % Traded 0.04 |
Qty 1238122 | Price 219 | % Traded 0.04 |
Qty 1945692 | Price 215.9 | % Traded 0.06 |
Qty 1945692 | Price 215.9 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 22673779 | Price 287.3 | % Traded 0.71 |
Qty 22935343 | Price 287.39 | % Traded 0.72 |
Qty 32849909 | Price 216.48 | % Traded 1.03 |
Qty 26777709 | Price 228.58 | % Traded 0.84 |
Qty 26777709 | Price 228.68 | % Traded 0.84 |
Qty 16353201 | Price 248.8 | % Traded 0.51 |
Qty 15853559 | Price 248.73 | % Traded 0.50 |
Qty 32958713 | Price 251.54 | % Traded 1.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 17739505 | Price 98.65 | % Traded 0.56 | Post Tnx Hold. 45.21% |
Qty 490566037 | Price 53 | % Traded 18.14 | Post Tnx Hold. 45.21% |
Qty 200000 | Price 41.19 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 6875371 | Price 67.05 | % Traded 0.25 | Post Tnx Hold. 34.25% |
Qty 3869699 | Price 66.74 | % Traded 0.14 | Post Tnx Hold. 34% |
Qty 83006 | Price 67.08 | % Traded 0.00 | Post Tnx Hold. 34.26% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 64467336 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.93% |
Qty 2075042 | Price 0 | % Traded 0.06 | Post Tnx Hold. 3.01% |
Qty 3023053 | Price 0 | % Traded 0.10 | Post Tnx Hold. 3% |
Qty 3339992 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.06% |
Qty 562004687 | Price 0 | % Traded 12.58 | Post Tnx Hold. 45.21% |
Qty 800000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.06% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Power | 268.85 | 1.95 | 85,906.70 | 24.44 | 3.30 | 11.58 | 9.78 | 610 | 55,109 | 1.70 |
NTPC | 240.25 | 2.63 | 232,962.40 | 13.05 | 1.67 | 11.50 | 44.03 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 258.65 | 0.64 | 180,420.09 | 11.86 | 2.58 | 18.57 | 15.26 | 15,499 | 45,581 | 1.52 |
Adani Power | 369.15 | 2.88 | 142,378.90 | 9.68 | 7.61 | 65.35 | -8.15 | 10,726 | 38,773 | 2.56 |
Adani Energy | 833.00 | -0.76 | 92,920.54 | 74.64 | 8.43 | 10.77 | -78.78 | 1,280 | 13,292 | 2.93 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>